Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring International Equity A WFEAX

Full chart Compare
Set alert

Price alert · WFEAX

All alert types
17.45 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

14.82 52-week range 18.17
YTD
+9.40%
1 year
+11.86%

WFEAX price history

WFEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4617.4617.4617.46-0.03-0.17%
Nov 11, 202617.4917.4917.4917.49+0.11+0.63%
Nov 10, 202617.3817.3817.3817.38-0.13-0.74%
Nov 9, 202617.5117.5117.5117.51+0.48+2.82%
Nov 6, 202617.0317.0317.0317.03-0.20-1.16%
Nov 5, 202617.2317.2317.2317.23-0.42-2.38%
Nov 4, 202617.6517.6517.6517.65+0.38+2.20%
Nov 3, 202617.2717.2717.2717.27-0.06-0.35%
Nov 2, 202617.3317.3317.3317.33+0.08+0.46%
Oct 30, 202617.2517.2517.2517.25-0.14-0.81%
Oct 29, 202617.3917.3917.3917.39+0.07+0.40%
Oct 28, 202617.3217.3217.3217.32+0.06+0.35%
Oct 27, 202617.2617.2617.2617.26+0.06+0.35%
Oct 26, 202617.2017.2017.2017.20+0.05+0.29%
Oct 23, 202617.1517.1517.1517.15-0.11-0.64%
Oct 22, 202617.2617.2617.2617.26-0.13-0.75%
Oct 21, 202617.3917.3917.3917.39+0.15+0.87%
Oct 20, 202617.2417.2417.2417.240.000.00%
Oct 19, 202617.2417.2417.2417.24-0.05-0.29%
Oct 16, 202617.2917.2917.2917.29+0.05+0.29%
Oct 15, 202617.2417.2417.2417.24+0.13+0.76%
Oct 14, 202617.1117.1117.1117.11-0.07-0.41%
Oct 13, 202617.1817.1817.1817.18+0.03+0.17%
Oct 12, 202617.1517.1517.1517.150.000.00%
Oct 9, 202617.1517.1517.1517.15+0.13+0.76%
Oct 8, 202617.0217.0217.0217.02-0.11-0.64%
Oct 7, 202617.1317.1317.1317.13-0.21-1.21%
Oct 6, 202617.3417.3417.3417.34+0.07+0.41%
Oct 5, 202617.2717.2717.2717.27+0.04+0.23%
Oct 2, 202617.2317.2317.2317.23+0.14+0.82%
Oct 1, 202617.0917.0917.0917.09-0.18-1.04%
Sep 30, 202617.2717.2717.2717.27-0.13-0.75%
Sep 29, 202617.4017.4017.4017.40-0.03-0.17%
Sep 28, 202617.4317.4317.4317.43-0.07-0.40%
Sep 25, 202617.5017.5017.5017.50+0.16+0.92%
Sep 24, 202617.3417.3417.3417.34-0.11-0.63%
Sep 23, 202617.4517.4517.4517.45-0.21-1.19%
Sep 22, 202617.6617.6617.6617.66-0.02-0.11%
Sep 21, 202617.6817.6817.6817.68+0.19+1.09%
Sep 18, 202617.4917.4917.4917.49-0.15-0.85%
Sep 17, 202617.6417.6417.6417.64+0.18+1.03%
Sep 16, 202617.4617.4617.4617.46-0.03-0.17%
Sep 15, 202617.4917.4917.4917.49-0.13-0.74%
Sep 14, 202617.6217.6217.6217.62-0.08-0.45%
Sep 11, 202617.7017.7017.7017.70+0.17+0.97%
Sep 10, 202617.5317.5317.5317.53-0.19-1.07%
Sep 9, 202617.7217.7217.7217.72-0.26-1.45%
Sep 8, 202617.9817.9817.9817.98-0.06-0.33%
Sep 4, 202618.0418.0418.0418.04-0.03-0.17%
Sep 3, 202618.0718.0718.0718.07+0.23+1.29%
Sep 2, 202617.8417.8417.8417.84+0.01+0.06%
Sep 1, 202617.8317.8317.8317.83-0.13-0.72%
Aug 31, 202617.9617.9617.9617.96-0.09-0.50%
Aug 28, 202618.0518.0518.0518.05+0.01+0.06%
Aug 27, 202618.0418.0418.0418.04-0.06-0.33%
Aug 26, 202618.1018.1018.1018.10-0.04-0.22%
Aug 25, 202618.1418.1418.1418.14+0.10+0.55%
Aug 24, 202618.0418.0418.0418.04-0.06-0.33%
Aug 21, 202618.1018.1018.1018.10+0.18+1.00%
Aug 20, 202617.9217.9217.9217.92-0.05-0.28%
Aug 19, 202617.9717.9717.9717.97+0.04+0.22%
Aug 18, 202617.9317.9317.9317.93-0.18-0.99%
Aug 17, 202618.1118.1118.1118.11-0.06-0.33%
Aug 14, 202618.1718.1718.1718.17+0.07+0.39%
Aug 13, 202618.1018.1018.1018.10+0.03+0.17%

65 days, newest first. Daily bars as drawn on the WFEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.