Allspring SMID Cap Growth Fund - Cl R6 WFDRX
29.54 USD -0.29 (-0.97%)
Regular-session close
Day range unavailable
26.34 52-week range 35.38
- YTD
- +1.10%
- 1 year
- -9.83%
WFDRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | -0.39 | -1.29% |
| Nov 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.71 | +2.41% |
| Nov 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.29 | -0.97% |
| Nov 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +1.30 | +4.56% |
| Nov 6, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.37 | +1.32% |
| Nov 5, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -2.02 | -6.70% |
| Nov 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | -0.20 | -0.66% |
| Nov 3, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.75 | +2.53% |
| Nov 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17 | -0.57% |
| Oct 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | -0.92 | -3.00% |
| Oct 29, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | +0.58 | +1.93% |
| Oct 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.37 | +1.24% |
| Oct 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.49 | +1.68% |
| Oct 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.36 | +1.25% |
| Oct 23, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.10 | -0.34% |
| Oct 22, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -1.05 | -3.50% |
| Oct 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.27 | +0.91% |
| Oct 20, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.28 | +0.95% |
| Oct 19, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.26 | +0.89% |
| Oct 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.90 | -2.99% |
| Oct 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.30 | +1.01% |
| Oct 14, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | -0.89 | -2.90% |
| Oct 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | -0.12 | -0.39% |
| Oct 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.52 | -1.66% |
| Oct 9, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | +0.49 | +1.59% |
| Oct 8, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | -0.37 | -1.18% |
| Oct 7, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.58 | -1.82% |
| Oct 6, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.08 | -0.25% |
| Oct 5, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.31 | +0.98% |
| Oct 2, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | +0.43 | +1.38% |
| Oct 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | +0.20 | +0.65% |
| Sep 30, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | -0.02 | -0.06% |
| Sep 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | +0.23 | +0.75% |
| Sep 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | -0.29 | -0.93% |
| Sep 25, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.01 | +0.03% |
| Sep 24, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | +0.14 | +0.45% |
| Sep 23, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.35 | -1.12% |
| Sep 22, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | +0.23 | +0.74% |
| Sep 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | +0.29 | +0.94% |
| Sep 18, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | +0.05 | +0.16% |
| Sep 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | +0.24 | +0.79% |
| Sep 16, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.15 | +0.50% |
| Sep 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.27 | -0.88% |
| Sep 14, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | -0.45 | -1.45% |
| Sep 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | +0.34 | +1.11% |
| Sep 10, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | -0.49 | -1.57% |
| Sep 9, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | -0.42 | -1.33% |
| Sep 8, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | +0.20 | +0.64% |
| Sep 4, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.19 | +0.61% |
| Sep 3, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.33 | +1.07% |
| Sep 2, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | +0.09 | +0.29% |
| Sep 1, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | -0.64 | -2.04% |
| Aug 31, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.22 | -0.70% |
| Aug 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.77 | -2.38% |
| Aug 27, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | +0.09 | +0.28% |
| Aug 26, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | +0.22 | +0.69% |
| Aug 25, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.20 | +0.63% |
| Aug 24, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -0.53 | -1.64% |
| Aug 21, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | +0.17 | +0.53% |
| Aug 20, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | -0.45 | -1.38% |
| Aug 19, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | -0.16 | -0.49% |
| Aug 18, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | -1.17 | -3.44% |
| Aug 17, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | +0.02 | +0.06% |
| Aug 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | +0.09 | +0.27% |
| Aug 13, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | +0.01 | +0.03% |
65 days, newest first. Daily bars as drawn on the WFDRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.