Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring SMID Cap Growth Fund - Cl A WFDAX

Full chart Compare
Set alert

Price alert · WFDAX

All alert types
23.01 USD -0.22 (-0.95%)

Regular-session close

Day range unavailable

20.56 52-week range 27.97
YTD
+0.74%
1 year
-13.27%

WFDAX price history

WFDAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.2323.2323.2323.23-0.30-1.27%
Nov 11, 202623.5323.5323.5323.53+0.54+2.35%
Nov 10, 202622.9922.9922.9922.99-0.22-0.95%
Nov 9, 202623.2123.2123.2123.21+1.01+4.55%
Nov 6, 202622.2022.2022.2022.20+0.29+1.32%
Nov 5, 202621.9121.9121.9121.91-1.58-6.73%
Nov 4, 202623.4923.4923.4923.49-0.15-0.63%
Nov 3, 202623.6423.6423.6423.64+0.59+2.56%
Nov 2, 202623.0523.0523.0523.05-0.14-0.60%
Oct 30, 202623.1923.1923.1923.19-0.71-2.97%
Oct 29, 202623.9023.9023.9023.90+0.45+1.92%
Oct 28, 202623.4523.4523.4523.45+0.28+1.21%
Oct 27, 202623.1723.1723.1723.17+0.39+1.71%
Oct 26, 202622.7822.7822.7822.78+0.28+1.24%
Oct 23, 202622.5022.5022.5022.50-0.08-0.35%
Oct 22, 202622.5822.5822.5822.58-0.82-3.50%
Oct 21, 202623.4023.4023.4023.40+0.21+0.91%
Oct 20, 202623.1923.1923.1923.19+0.22+0.96%
Oct 19, 202622.9722.9722.9722.97+0.20+0.88%
Oct 16, 202622.7722.7722.7722.77-0.70-2.98%
Oct 15, 202623.4723.4723.4723.47+0.23+0.99%
Oct 14, 202623.2423.2423.2423.24-0.69-2.88%
Oct 13, 202623.9323.9323.9323.93-0.10-0.42%
Oct 12, 202624.0324.0324.0324.03-0.41-1.68%
Oct 9, 202624.4424.4424.4424.44+0.39+1.62%
Oct 8, 202624.0524.0524.0524.05-0.29-1.19%
Oct 7, 202624.3424.3424.3424.34-0.45-1.82%
Oct 6, 202624.7924.7924.7924.79-0.06-0.24%
Oct 5, 202624.8524.8524.8524.85+0.23+0.93%
Oct 2, 202624.6224.6224.6224.62+0.34+1.40%
Oct 1, 202624.2824.2824.2824.28+0.16+0.66%
Sep 30, 202624.1224.1224.1224.12-0.02-0.08%
Sep 29, 202624.1424.1424.1424.14+0.18+0.75%
Sep 28, 202623.9623.9623.9623.96-0.22-0.91%
Sep 25, 202624.1824.1824.1824.180.000.00%
Sep 24, 202624.1824.1824.1824.18+0.10+0.42%
Sep 23, 202624.0824.0824.0824.08-0.27-1.11%
Sep 22, 202624.3524.3524.3524.35+0.18+0.74%
Sep 21, 202624.1724.1724.1724.17+0.23+0.96%
Sep 18, 202623.9423.9423.9423.94+0.04+0.17%
Sep 17, 202623.9023.9023.9023.90+0.19+0.80%
Sep 16, 202623.7123.7123.7123.71+0.12+0.51%
Sep 15, 202623.5923.5923.5923.59-0.22-0.92%
Sep 14, 202623.8123.8123.8123.81-0.35-1.45%
Sep 11, 202624.1624.1624.1624.16+0.26+1.09%
Sep 10, 202623.9023.9023.9023.90-0.38-1.57%
Sep 9, 202624.2824.2824.2824.28-0.32-1.30%
Sep 8, 202624.6024.6024.6024.60+0.15+0.61%
Sep 4, 202624.4524.4524.4524.45+0.15+0.62%
Sep 3, 202624.3024.3024.3024.30+0.25+1.04%
Sep 2, 202624.0524.0524.0524.05+0.07+0.29%
Sep 1, 202623.9823.9823.9823.98-0.49-2.00%
Aug 31, 202624.4724.4724.4724.47-0.18-0.73%
Aug 28, 202624.6524.6524.6524.65-0.60-2.38%
Aug 27, 202625.2525.2525.2525.25+0.07+0.28%
Aug 26, 202625.1825.1825.1825.18+0.17+0.68%
Aug 25, 202625.0125.0125.0125.01+0.16+0.64%
Aug 24, 202624.8524.8524.8524.85-0.41-1.62%
Aug 21, 202625.2625.2625.2625.26+0.13+0.52%
Aug 20, 202625.1325.1325.1325.13-0.35-1.37%
Aug 19, 202625.4825.4825.4825.48-0.13-0.51%
Aug 18, 202625.6125.6125.6125.61-0.91-3.43%
Aug 17, 202626.5226.5226.5226.52+0.01+0.04%
Aug 14, 202626.5126.5126.5126.51+0.07+0.26%
Aug 13, 202626.4426.4426.4426.44+0.01+0.04%

65 days, newest first. Daily bars as drawn on the WFDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.