Allspring Index Asset Allocation Admin WFAIX
39.96 USD -0.08 (-0.20%)
Regular-session close
Day range unavailable
36.42 52-week range 42.96
- YTD
- +4.74%
- 1 year
- -5.33%
WFAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.13 | -0.32% |
| Nov 11, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | +0.26 | +0.65% |
| Nov 10, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | -0.14 | -0.35% |
| Nov 9, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | +0.48 | +1.21% |
| Nov 6, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | +0.06 | +0.15% |
| Nov 5, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.95 | -2.35% |
| Nov 4, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | +0.38 | +0.95% |
| Nov 3, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | +0.07 | +0.17% |
| Nov 2, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | -0.13 | -0.32% |
| Oct 30, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.36 | -0.89% |
| Oct 29, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | -0.02 | -0.05% |
| Oct 28, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | +0.05 | +0.12% |
| Oct 27, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.13 | +0.32% |
| Oct 26, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | +0.15 | +0.37% |
| Oct 23, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.10 | -0.25% |
| Oct 22, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | -0.30 | -0.74% |
| Oct 21, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.15 | +0.37% |
| Oct 20, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | +0.05 | +0.12% |
| Oct 19, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | +0.09 | +0.22% |
| Oct 16, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | -0.25 | -0.62% |
| Oct 15, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | +0.07 | +0.17% |
| Oct 14, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | -0.28 | -0.69% |
| Oct 13, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | -0.03 | -0.07% |
| Oct 12, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -0.01 | -0.02% |
| Oct 9, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | +0.13 | +0.32% |
| Oct 8, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | -0.12 | -0.29% |
| Oct 7, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -0.04 | -0.10% |
| Oct 6, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | +0.15 | +0.37% |
| Oct 5, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | +0.17 | +0.42% |
| Oct 2, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | +0.17 | +0.42% |
| Oct 1, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | +0.07 | +0.17% |
| Sep 30, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.04 | -0.10% |
| Sep 29, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | -0.02 | -0.05% |
| Sep 28, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | -0.23 | -0.57% |
| Sep 25, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | +0.17 | +0.42% |
| Sep 24, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | -0.13 | -0.32% |
| Sep 23, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | -0.31 | -0.76% |
| Sep 22, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 0.00 | 0.00% |
| Sep 21, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | +0.36 | +0.89% |
| Sep 18, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.02 | -0.05% |
| Sep 17, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | +0.30 | +0.75% |
| Sep 16, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.11 | -0.27% |
| Sep 15, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | -0.11 | -0.27% |
| Sep 14, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | -0.12 | -0.30% |
| Sep 11, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.18 | +0.45% |
| Sep 10, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | -0.23 | -0.57% |
| Sep 9, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | -0.15 | -0.37% |
| Sep 8, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | -0.17 | -0.42% |
| Sep 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.10 | -0.24% |
| Sep 3, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | +0.30 | +0.74% |
| Sep 2, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | +0.14 | +0.35% |
| Sep 1, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | -0.24 | -0.59% |
| Aug 31, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | -0.11 | -0.27% |
| Aug 28, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | -0.13 | -0.32% |
| Aug 27, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | +0.20 | +0.49% |
| Aug 26, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.03 | -0.07% |
| Aug 25, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | +0.16 | +0.39% |
| Aug 24, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | -0.06 | -0.15% |
| Aug 21, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | +0.10 | +0.25% |
| Aug 20, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | -0.29 | -0.71% |
| Aug 19, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | +0.12 | +0.29% |
| Aug 18, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.18 | -0.44% |
| Aug 17, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | -0.18 | -0.44% |
| Aug 14, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | -0.09 | -0.22% |
| Aug 13, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | +0.24 | +0.58% |
65 days, newest first. Daily bars as drawn on the WFAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.