Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wesfarmers Limited WFAFY

Full chart Compare
Set alert

Price alert · WFAFY

All alert types
27.39 USD -0.01 (-0.04%)

Regular-session close

27.34 Day range 27.38
24.50 52-week range 33.31
YTD
+1.75%
1 year
+4.50%

WFAFY price history

WFAFY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.3827.3827.3427.34-0.06-0.22%499
Nov 12, 202627.5527.5527.3827.40-0.29-1.05%49,800
Nov 11, 202628.0228.0227.5827.69+0.08+0.29%43,900
Nov 10, 202627.6727.6727.4127.61-0.39-1.39%71,000
Nov 9, 202627.7728.0327.6828.00+0.09+0.32%95,800
Nov 6, 202627.6928.0827.6927.91-0.23-0.82%59,900
Nov 5, 202628.2528.6428.1028.14+0.13+0.46%58,800
Nov 4, 202627.6128.0327.6128.01+0.76+2.79%41,700
Nov 3, 202627.5427.5427.1827.25+0.21+0.78%49,500
Nov 2, 202627.1127.1726.9527.04+0.14+0.52%114,000
Oct 30, 202625.9127.0225.9126.90+0.74+2.83%78,700
Oct 29, 202626.1326.8826.0626.16-1.10-4.04%63,200
Oct 28, 202627.1827.2927.1027.26-0.46-1.66%118,200
Oct 27, 202627.6328.7527.6227.72+0.01+0.04%113,800
Oct 26, 202627.7227.7527.6627.71-0.32-1.14%128,900
Oct 23, 202627.9128.0827.8828.03+0.95+3.51%79,800
Oct 22, 202628.2128.2127.0027.08-0.90-3.22%105,700
Oct 21, 202628.0028.0027.4827.98+0.10+0.36%68,900
Oct 20, 202627.4627.9827.4627.88+0.50+1.83%107,900
Oct 19, 202627.3527.5427.3127.38-0.06-0.22%159,100
Oct 16, 202627.6327.6327.3827.44+0.14+0.51%80,800
Oct 15, 202627.2227.3627.2027.30+0.12+0.44%142,700
Oct 14, 202627.8128.2927.1627.18-0.36-1.31%89,600
Oct 13, 202627.1027.5426.9627.54+0.72+2.68%223,600
Oct 12, 202626.9726.9726.8126.82-0.18-0.67%132,200
Oct 9, 202627.0827.0826.8927.00+0.55+2.08%103,000
Oct 8, 202626.3826.8226.3026.45-0.02-0.08%80,500
Oct 7, 202626.3926.5126.3826.47+0.07+0.27%121,700
Oct 6, 202626.5026.6426.3526.40+0.04+0.15%163,000
Oct 5, 202626.0726.3626.0726.36-0.17-0.64%196,300
Oct 2, 202626.5126.6226.4326.53+0.30+1.14%83,000
Oct 1, 202626.2826.2826.0526.23-0.16-0.61%177,700
Sep 30, 202626.4926.6426.3726.39+0.53+2.05%119,400
Sep 29, 202625.9626.0425.7325.86+0.04+0.15%200,100
Sep 28, 202625.9425.9425.6825.820.000.00%170,900
Sep 25, 202625.7325.9925.6825.82+0.08+0.31%100,800
Sep 24, 202625.8825.9025.6725.74+0.10+0.39%291,600
Sep 23, 202625.5726.0525.5725.64-0.42-1.61%182,400
Sep 22, 202626.0526.1125.6926.06+0.15+0.58%190,300
Sep 21, 202625.7725.9125.7725.91+0.11+0.43%174,900
Sep 18, 202625.7725.8525.7025.80-0.07-0.27%223,400
Sep 17, 202625.8526.0525.8225.87+0.50+1.97%285,800
Sep 16, 202625.6225.6925.2725.37-0.55-2.12%134,000
Sep 15, 202625.9426.9525.0325.92+0.06+0.23%172,700
Sep 14, 202625.7025.9725.7025.86-0.22-0.84%243,500
Sep 11, 202626.0026.1726.0026.08-0.01-0.04%178,400
Sep 10, 202626.5026.5026.0926.09-0.44-1.66%191,700
Sep 9, 202626.7726.7726.4526.53-0.65-2.39%155,800
Sep 8, 202627.3027.3027.0627.18-1.04-3.69%105,700
Sep 4, 202627.2428.3827.2428.22+0.24+0.86%74,500
Sep 3, 202628.0128.2427.8527.98-0.02-0.07%124,300
Sep 2, 202627.9028.0827.9028.00+0.47+1.71%129,700
Sep 1, 202627.9627.9627.5127.53-0.92-3.23%127,200
Aug 31, 202628.5028.5628.3428.45+0.02+0.07%116,300
Aug 28, 202628.7829.1028.3528.43-0.64-2.20%129,500
Aug 27, 202629.0929.7227.4529.07-0.76-2.55%66,600
Aug 26, 202629.8029.8729.7329.83+0.21+0.71%39,700
Aug 25, 202629.5129.7029.5129.62+0.24+0.82%58,800
Aug 24, 202629.2929.4729.2929.38-0.22-0.74%90,400
Aug 21, 202629.5529.6729.5229.60-0.27-0.90%59,800
Aug 20, 202629.9129.9829.7329.87-0.15-0.50%66,900
Aug 19, 202629.6030.1029.2030.02+0.36+1.21%63,700
Aug 18, 202629.9129.9329.6129.66-0.38-1.26%76,700
Aug 17, 202629.9630.1429.9330.04-1.23-3.93%58,500
Aug 14, 202631.3731.3731.1831.27+0.23+0.74%30,400

65 days, newest first. Daily bars as drawn on the WFAFY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.