WEX Inc. WEX
182.22 USD +2.44 (+1.36%)
At closeNov 6, 2026, 4:00 PM EST
182.22 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
177.15 Day range 186.13
126.86 52-week range 203.25
- YTD
- +22.31%
- 1 year
- +25.83%
6M chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 181.79 | Bullish |
| EMA (5) | EMA | 182.09 | Bullish |
| SMA (10) | SMA | 184.48 | Bearish |
| EMA (10) | EMA | 183.33 | Bearish |
| SMA (20) | SMA | 184.06 | Bearish |
| EMA (20) | EMA | 183.42 | Bearish |
| SMA (21) | SMA | 183.51 | Bearish |
| EMA (21) | EMA | 183.40 | Bearish |
| SMA (25) | SMA | 181.68 | Bullish |
| EMA (25) | EMA | 183.34 | Bearish |
| SMA (30) | SMA | 179.90 | Bullish |
| EMA (30) | EMA | 183.28 | Bearish |
| SMA (50) | SMA | 184.27 | Bearish |
| EMA (50) | EMA | 182.38 | Bearish |
| SMA (63) | SMA | 186.62 | Bearish |
| EMA (63) | EMA | 181.23 | Bullish |
| SMA (75) | SMA | 186.43 | Bearish |
| EMA (75) | EMA | 179.99 | Bullish |
| SMA (100) | SMA | 176.85 | Bullish |
| EMA (100) | EMA | 177.33 | Bullish |
| SMA (125) | SMA | 169.98 | Bullish |
| EMA (125) | EMA | 174.97 | Bullish |
| SMA (150) | SMA | 168.07 | Bullish |
| EMA (150) | EMA | 173.00 | Bullish |
| SMA (200) | SMA | 165.05 | Bullish |
| EMA (200) | EMA | 169.93 | Bullish |
| VWAP (HLC/3) | VWAP | 158.82 | Bearish |
| ZZ (0.05) | ZigZag | 182.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 171.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 191.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 187.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 184.26 | Bearish |
| WMA (10) | Weighted Moving Average | 182.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 180.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 184.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 187.42 | Bearish |