WEX Inc. WEX
182.53 USD +0.31 (+0.17%)
At closeNov 10, 2026, 4:15 AM EST
182.54 +0.01 +0.01%
Pre-market · Nov 10, 4:15 AM ET
180.67 Day range 185.99
125.29 52-week range 203.99
- YTD
- +22.52%
- 1 year
- +25.30%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 4:00 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 13 hours ago |
| RSI: Oversold | Nov 9, 3:40 PM | 13 hours ago |
| RSI: Oversold | Nov 9, 3:25 PM | 14 hours ago |
| RSI: Oversold | Nov 9, 3:05 PM | 14 hours ago |
| RSI: Oversold | Nov 9, 2:50 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 10:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 3 days ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 181.32 | Bullish |
| EMA (5) | EMA | 182.24 | Bullish |
| SMA (10) | SMA | 183.53 | Bearish |
| EMA (10) | EMA | 183.18 | Bearish |
| SMA (20) | SMA | 184.56 | Bearish |
| EMA (20) | EMA | 183.33 | Bearish |
| SMA (21) | SMA | 183.99 | Bearish |
| EMA (21) | EMA | 183.32 | Bearish |
| SMA (25) | SMA | 182.08 | Bullish |
| EMA (25) | EMA | 183.28 | Bearish |
| SMA (30) | SMA | 180.08 | Bullish |
| EMA (30) | EMA | 183.23 | Bearish |
| SMA (50) | SMA | 183.98 | Bearish |
| EMA (50) | EMA | 182.39 | Bullish |
| SMA (63) | SMA | 186.52 | Bearish |
| EMA (63) | EMA | 181.27 | Bullish |
| SMA (75) | SMA | 186.51 | Bearish |
| EMA (75) | EMA | 180.05 | Bullish |
| SMA (100) | SMA | 177.41 | Bullish |
| EMA (100) | EMA | 177.44 | Bullish |
| SMA (125) | SMA | 170.35 | Bullish |
| EMA (125) | EMA | 175.09 | Bullish |
| SMA (150) | SMA | 168.24 | Bullish |
| EMA (150) | EMA | 173.12 | Bullish |
| SMA (200) | SMA | 165.16 | Bullish |
| EMA (200) | EMA | 170.02 | Bullish |
| VWAP (HLC/3) | VWAP | 158.73 | Bearish |
| ZZ (0.05) | ZigZag | 182.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 172.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 189.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 186.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 184.17 | Bearish |
| WMA (10) | Weighted Moving Average | 182.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 180.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 183.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 186.73 | Bearish |