Wetour Robotics Limited WETO
0.61 USD -0.02 (-2.75%)
Regular-session close
0.59 -0.02 -2.83%
After hours · Nov 13, 7:44 PM ET
0.5973 Day range 0.6299
0.60 52-week range 116.00
- YTD
- -99.29%
- 1 year
- -99.40%
WETO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | -0.02 | -2.76% | 388,278 |
| Nov 12, 2026 | 0.64 | 0.67 | 0.61 | 0.63 | -0.02 | -3.40% | 940,700 |
| Nov 11, 2026 | 0.66 | 0.69 | 0.60 | 0.65 | +0.05 | +8.00% | 943,000 |
| Nov 10, 2026 | 0.78 | 0.79 | 0.55 | 0.60 | -0.18 | -23.47% | 2,970,900 |
| Nov 9, 2026 | 0.98 | 0.98 | 0.77 | 0.78 | -0.23 | -22.38% | 2,001,400 |
| Nov 6, 2026 | 0.84 | 1.05 | 0.83 | 1.01 | +0.17 | +20.38% | 2,776,000 |
| Nov 5, 2026 | 0.87 | 0.88 | 0.83 | 0.84 | -0.03 | -3.45% | 905,000 |
| Nov 4, 2026 | 0.81 | 0.88 | 0.79 | 0.87 | +0.09 | +11.41% | 1,107,600 |
| Nov 3, 2026 | 0.81 | 0.86 | 0.78 | 0.78 | -0.11 | -12.36% | 1,258,100 |
| Nov 2, 2026 | 0.80 | 1.06 | 0.78 | 0.89 | +0.15 | +20.27% | 41,081,300 |
| Oct 30, 2026 | 0.80 | 0.80 | 0.73 | 0.74 | -0.06 | -7.85% | 685,100 |
| Oct 29, 2026 | 0.82 | 0.83 | 0.80 | 0.80 | -0.04 | -4.29% | 447,200 |
| Oct 28, 2026 | 0.86 | 0.86 | 0.82 | 0.84 | 0.00 | -0.47% | 289,200 |
| Oct 27, 2026 | 0.81 | 0.86 | 0.81 | 0.84 | -0.02 | -1.98% | 573,500 |
| Oct 26, 2026 | 0.83 | 0.89 | 0.83 | 0.86 | +0.01 | +0.58% | 454,900 |
| Oct 23, 2026 | 0.87 | 0.89 | 0.84 | 0.86 | -0.04 | -4.36% | 591,200 |
| Oct 22, 2026 | 0.90 | 0.93 | 0.84 | 0.89 | -0.04 | -3.97% | 756,800 |
| Oct 21, 2026 | 0.95 | 0.99 | 0.91 | 0.93 | -0.01 | -0.96% | 869,600 |
| Oct 20, 2026 | 1.00 | 1.01 | 0.82 | 0.94 | -0.09 | -8.74% | 1,498,300 |
| Oct 19, 2026 | 1.03 | 1.05 | 0.98 | 1.03 | -0.02 | -1.90% | 1,248,500 |
| Oct 16, 2026 | 1.07 | 1.13 | 0.95 | 1.05 | -0.17 | -13.93% | 3,860,800 |
| Oct 15, 2026 | 1.34 | 1.46 | 1.01 | 1.22 | +0.39 | +46.81% | 111,282,400 |
| Oct 14, 2026 | 0.89 | 0.95 | 0.83 | 0.83 | -0.14 | -14.77% | 993,300 |
| Oct 13, 2026 | 0.99 | 1.03 | 0.86 | 0.98 | -0.05 | -4.41% | 1,392,700 |
| Oct 12, 2026 | 1.03 | 1.04 | 0.99 | 1.02 | -0.04 | -3.77% | 1,355,500 |
| Oct 9, 2026 | 1.06 | 1.07 | 1.02 | 1.06 | -0.02 | -1.85% | 899,500 |
| Oct 8, 2026 | 1.06 | 1.10 | 1.01 | 1.08 | -0.10 | -8.47% | 1,484,300 |
| Oct 7, 2026 | 1.14 | 1.33 | 1.09 | 1.18 | +0.16 | +15.69% | 21,862,400 |
| Oct 6, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | -0.03 | -2.86% | 1,212,100 |
| Oct 5, 2026 | 1.03 | 1.16 | 0.99 | 1.05 | -0.03 | -2.78% | 1,620,600 |
| Oct 2, 2026 | 1.08 | 1.14 | 1.03 | 1.08 | -0.04 | -3.57% | 1,719,900 |
| Oct 1, 2026 | 1.05 | 1.15 | 1.05 | 1.12 | +0.11 | +10.89% | 3,805,800 |
| Sep 30, 2026 | 1.36 | 1.36 | 0.99 | 1.01 | -0.09 | -8.18% | 12,756,000 |
| Sep 29, 2026 | 1.67 | 1.99 | 1.03 | 1.10 | -0.57 | -34.13% | 10,025,800 |
| Sep 28, 2026 | 1.68 | 1.76 | 1.62 | 1.67 | -0.04 | -2.34% | 960,400 |
| Sep 25, 2026 | 1.72 | 1.75 | 1.68 | 1.71 | -0.19 | -10.00% | 1,806,800 |
| Sep 24, 2026 | 2.02 | 2.19 | 1.73 | 1.90 | +0.45 | +31.03% | 28,575,400 |
| Sep 23, 2026 | 1.64 | 1.67 | 1.45 | 1.45 | -0.20 | -12.12% | 15,541,400 |
| Sep 22, 2026 | 1.63 | 1.72 | 1.61 | 1.65 | 0.00 | 0.00% | 1,035,000 |
| Sep 21, 2026 | 1.61 | 1.69 | 1.60 | 1.65 | -0.04 | -2.37% | 1,040,400 |
| Sep 18, 2026 | 1.80 | 1.81 | 1.60 | 1.69 | -0.17 | -9.14% | 2,268,600 |
| Sep 17, 2026 | 2.12 | 2.21 | 1.80 | 1.86 | +0.02 | +1.09% | 20,690,500 |
| Sep 16, 2026 | 1.85 | 1.97 | 1.75 | 1.84 | -0.17 | -8.46% | 1,567,800 |
| Sep 15, 2026 | 2.23 | 2.25 | 1.86 | 2.01 | -0.32 | -13.73% | 2,392,200 |
| Sep 14, 2026 | 2.39 | 2.40 | 2.30 | 2.33 | -0.11 | -4.51% | 1,144,600 |
| Sep 11, 2026 | 2.50 | 2.56 | 2.35 | 2.44 | -0.14 | -5.43% | 1,553,800 |
| Sep 10, 2026 | 2.34 | 2.80 | 2.33 | 2.58 | +0.17 | +7.05% | 3,355,100 |
| Sep 9, 2026 | 2.50 | 2.50 | 2.36 | 2.41 | -0.13 | -5.12% | 1,732,800 |
| Sep 8, 2026 | 2.38 | 2.75 | 2.25 | 2.54 | -0.01 | -0.39% | 4,112,500 |
| Sep 4, 2026 | 4.14 | 4.15 | 2.43 | 2.55 | -0.67 | -20.81% | 21,298,700 |
| Sep 3, 2026 | 4.07 | 4.07 | 3.05 | 3.22 | -0.71 | -18.07% | 5,813,300 |
| Sep 2, 2026 | 5.33 | 5.34 | 3.48 | 3.93 | -2.01 | -33.84% | 6,448,300 |
| Sep 1, 2026 | 7.68 | 8.44 | 5.66 | 5.94 | +0.46 | +8.39% | 14,565,100 |
| Aug 31, 2026 | 7.21 | 14.00 | 5.43 | 5.48 | -0.24 | -4.20% | 42,204,600 |
| Aug 28, 2026 | 9.52 | 10.24 | 5.30 | 5.72 | -5.78 | -50.26% | 2,333,300 |
| Aug 27, 2026 | 17.16 | 17.28 | 11.50 | 11.50 | -5.78 | -33.45% | 803,700 |
| Aug 26, 2026 | 23.17 | 24.13 | 15.70 | 17.28 | -11.03 | -38.96% | 531,300 |
| Aug 25, 2026 | 27.93 | 31.00 | 27.93 | 28.31 | +0.72 | +2.61% | 139,000 |
| Aug 24, 2026 | 22.92 | 31.26 | 22.55 | 27.59 | +1.58 | +6.07% | 383,300 |
| Aug 21, 2026 | 25.09 | 27.53 | 23.08 | 26.01 | -1.51 | -5.49% | 390,900 |
| Aug 20, 2026 | 30.35 | 36.29 | 26.20 | 27.52 | +6.76 | +32.56% | 4,237,900 |
| Aug 19, 2026 | 21.50 | 24.50 | 17.35 | 20.76 | -12.24 | -37.09% | 979,600 |
| Aug 18, 2026 | 43.05 | 53.59 | 26.80 | 33.00 | +8.41 | +34.20% | 9,322,000 |
| Aug 17, 2026 | 10.16 | 29.50 | 9.60 | 24.59 | +16.37 | +199.15% | 34,433,800 |
| Aug 14, 2026 | 10.65 | 12.95 | 7.26 | 8.22 | +4.61 | +127.70% | 63,041,900 |
65 days, newest first. Daily bars as drawn on the WETO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.