Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

William Blair Emerg Mkts Sm Cp Gr N WESNX

Full chart Compare
Set alert

Price alert · WESNX

All alert types
22.73 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

21.13 52-week range 27.50
YTD
+3.37%
1 year
-5.13%

WESNX price history

WESNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.7322.7322.7322.73-0.19-0.83%
Nov 11, 202622.9222.9222.9222.92+0.42+1.87%
Nov 10, 202622.5022.5022.5022.50+0.15+0.67%
Nov 9, 202622.3522.3522.3522.35+0.43+1.96%
Nov 6, 202621.9221.9221.9221.92+0.17+0.78%
Nov 5, 202621.7521.7521.7521.75-1.15-5.02%
Nov 4, 202622.9022.9022.9022.90+0.38+1.69%
Nov 3, 202622.5222.5222.5222.52-0.29-1.27%
Nov 2, 202622.8122.8122.8122.81-0.34-1.47%
Oct 30, 202623.1523.1523.1523.15-0.61-2.57%
Oct 29, 202623.7623.7623.7623.76-0.22-0.92%
Oct 28, 202623.9823.9823.9823.98+0.32+1.35%
Oct 27, 202623.6623.6623.6623.66+0.15+0.64%
Oct 26, 202623.5123.5123.5123.51-0.70-2.89%
Oct 23, 202624.2124.2124.2124.21-0.18-0.74%
Oct 22, 202624.3924.3924.3924.39-0.65-2.60%
Oct 21, 202625.0425.0425.0425.04+0.24+0.97%
Oct 20, 202624.8024.8024.8024.80-0.24-0.96%
Oct 19, 202625.0425.0425.0425.04-0.14-0.56%
Oct 16, 202625.1825.1825.1825.18+0.22+0.88%
Oct 15, 202624.9624.9624.9624.96-1.11-4.26%
Oct 14, 202626.0726.0726.0726.07-0.01-0.04%
Oct 13, 202626.0826.0826.0826.08-0.57-2.14%
Oct 12, 202626.6526.6526.6526.65-0.09-0.34%
Oct 9, 202626.7426.7426.7426.74+0.21+0.79%
Oct 8, 202626.5326.5326.5326.53-0.40-1.49%
Oct 7, 202626.9326.9326.9326.93-0.18-0.66%
Oct 6, 202627.1127.1127.1127.11+0.26+0.97%
Oct 5, 202626.8526.8526.8526.85+0.59+2.25%
Oct 2, 202626.2626.2626.2626.26+0.31+1.19%
Oct 1, 202625.9525.9525.9525.95+0.02+0.08%
Sep 30, 202625.9325.9325.9325.93+0.09+0.35%
Sep 29, 202625.8425.8425.8425.84-0.04-0.15%
Sep 28, 202625.8825.8825.8825.88-0.23-0.88%
Sep 25, 202626.1126.1126.1126.11+0.14+0.54%
Sep 24, 202625.9725.9725.9725.97-0.11-0.42%
Sep 23, 202626.0826.0826.0826.08-0.11-0.42%
Sep 22, 202626.1926.1926.1926.19+0.22+0.85%
Sep 21, 202625.9725.9725.9725.97+0.03+0.12%
Sep 18, 202625.9425.9425.9425.94+0.50+1.97%
Sep 17, 202625.4425.4425.4425.44+0.14+0.55%
Sep 16, 202625.3025.3025.3025.30+0.12+0.48%
Sep 15, 202625.1825.1825.1825.18-0.57-2.21%
Sep 14, 202625.7525.7525.7525.75-0.28-1.08%
Sep 11, 202626.0326.0326.0326.03-0.17-0.65%
Sep 10, 202626.2026.2026.2026.20-0.10-0.38%
Sep 9, 202626.3026.3026.3026.30+0.07+0.27%
Sep 8, 202626.2326.2326.2326.23+0.20+0.77%
Sep 4, 202626.0326.0326.0326.03+0.25+0.97%
Sep 3, 202625.7825.7825.7825.78-0.08-0.31%
Sep 2, 202625.8625.8625.8625.86-0.29-1.11%
Sep 1, 202626.1526.1526.1526.15-0.06-0.23%
Aug 31, 202626.2126.2126.2126.21-0.07-0.27%
Aug 28, 202626.2826.2826.2826.28+0.06+0.23%
Aug 27, 202626.2226.2226.2226.22+0.23+0.88%
Aug 26, 202625.9925.9925.9925.99+0.29+1.13%
Aug 25, 202625.7025.7025.7025.70+0.23+0.90%
Aug 24, 202625.4725.4725.4725.47-0.08-0.31%
Aug 21, 202625.5525.5525.5525.55+0.02+0.08%
Aug 20, 202625.5325.5325.5325.53+0.14+0.55%
Aug 19, 202625.3925.3925.3925.39-0.15-0.59%
Aug 18, 202625.5425.5425.5425.54-0.16-0.62%
Aug 17, 202625.7025.7025.7025.70+0.04+0.16%
Aug 14, 202625.6625.6625.6625.66+0.05+0.20%
Aug 13, 202625.6125.6125.6125.61-0.01-0.04%

65 days, newest first. Daily bars as drawn on the WESNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.