Werner Enterprises, Inc. WERN
26.95 USD -1.01 (-3.61%)
At closeNov 6, 2026, 4:07 PM EST
26.95 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
26.90 Day range 27.79
23.15 52-week range 47.29
- YTD
- -10.20%
- 1 year
- +5.31%
WERN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.40 | 0.13 | 0.00% | 15 | 1,110 | 54.9% | ||
| 0.00 | 2.15 | 0.55 | 0.00% | 6 | 26 | 102.9% | 30.00 | 1.10 | 4.90 | 2.43 | 0.00% | 2 | 70 | 141.8% | ||
| 0.00 | 0.60 | 0.17 | 0.00% | 24 | 22 | 104.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.85 | 0.00% | 20 | 20 | 240.0% | 40.00 | 10.90 | 15.10 | 10.30 | 0.00% | — | 0 | 259.6% | ||
| 0.00 | 3.40 | 0.11 | 0.00% | — | 1 | 276.7% | 45.00 | — | — | — | — | — | — | — | ||