Nicholas Defense and Rare Earth WEPN
35.81 USD -0.44 (-1.22%)
Regular-session close
35.81 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
35.25 Day range 35.81
34.72 52-week range 49.55
- YTD
- -27.20%
- 1 year
- -27.20%
WEPN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.25 | 35.81 | 35.25 | 35.81 | -0.44 | -1.21% | 600 |
| Nov 12, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | -0.66 | -1.79% | 300 |
| Nov 11, 2026 | 36.94 | 36.94 | 36.89 | 36.91 | +0.31 | +0.85% | 1,200 |
| Nov 10, 2026 | 36.66 | 36.66 | 36.30 | 36.60 | -0.52 | -1.40% | 800 |
| Nov 9, 2026 | 36.65 | 37.12 | 36.64 | 37.12 | +1.80 | +5.10% | 800 |
| Nov 6, 2026 | 35.29 | 35.32 | 35.29 | 35.32 | +0.60 | +1.73% | 700 |
| Nov 5, 2026 | 36.62 | 36.62 | 34.72 | 34.72 | -2.47 | -6.64% | 5,700 |
| Nov 4, 2026 | 37.32 | 38.00 | 37.19 | 37.19 | -1.15 | -3.00% | 1,500 |
| Nov 3, 2026 | 38.50 | 38.50 | 38.34 | 38.34 | -0.18 | -0.47% | 700 |
| Nov 2, 2026 | 39.09 | 39.09 | 38.52 | 38.52 | -0.62 | -1.58% | 800 |
| Oct 30, 2026 | 39.50 | 39.50 | 39.14 | 39.14 | -1.64 | -4.02% | 1,300 |
| Oct 29, 2026 | 40.51 | 40.78 | 40.51 | 40.78 | +0.06 | +0.15% | 700 |
| Oct 28, 2026 | 40.38 | 40.72 | 40.38 | 40.72 | -0.18 | -0.44% | 2,200 |
| Oct 27, 2026 | 40.30 | 41.05 | 40.30 | 40.90 | +0.87 | +2.17% | 2,100 |
| Oct 26, 2026 | 39.43 | 40.03 | 39.43 | 40.03 | +0.62 | +1.57% | 700 |
| Oct 23, 2026 | 38.94 | 39.41 | 38.94 | 39.41 | +0.87 | +2.26% | 2,700 |
| Oct 22, 2026 | 38.60 | 38.67 | 38.18 | 38.54 | -0.79 | -2.01% | 1,000 |
| Oct 21, 2026 | 38.41 | 39.33 | 38.41 | 39.33 | +0.82 | +2.13% | 12,800 |
| Oct 20, 2026 | 38.60 | 38.60 | 38.37 | 38.51 | -0.17 | -0.44% | 500 |
| Oct 19, 2026 | 39.42 | 39.42 | 38.68 | 38.68 | +0.06 | +0.16% | 600 |
| Oct 16, 2026 | 38.66 | 38.67 | 38.19 | 38.62 | -1.03 | -2.60% | 3,700 |
| Oct 15, 2026 | 39.24 | 39.65 | 39.24 | 39.65 | +0.18 | +0.46% | 900 |
| Oct 14, 2026 | 39.97 | 39.97 | 39.47 | 39.47 | -1.43 | -3.50% | 1,800 |
| Oct 13, 2026 | 41.00 | 41.00 | 40.90 | 40.90 | -0.60 | -1.45% | 900 |
| Oct 12, 2026 | 42.42 | 42.42 | 41.50 | 41.50 | -0.75 | -1.78% | 4,400 |
| Oct 9, 2026 | 41.97 | 42.25 | 41.97 | 42.25 | +0.68 | +1.64% | 600 |
| Oct 8, 2026 | 41.38 | 41.57 | 41.38 | 41.57 | -0.14 | -0.34% | 400 |
| Oct 7, 2026 | 41.80 | 41.80 | 41.71 | 41.71 | -1.28 | -2.98% | 700 |
| Oct 6, 2026 | 43.04 | 43.20 | 42.99 | 42.99 | +0.45 | +1.06% | 800 |
| Oct 5, 2026 | 42.38 | 42.54 | 42.38 | 42.54 | +0.57 | +1.36% | 1,500 |
| Oct 2, 2026 | 41.50 | 41.97 | 41.50 | 41.97 | +0.25 | +0.60% | 2,600 |
| Oct 1, 2026 | 41.65 | 41.72 | 41.65 | 41.72 | -0.20 | -0.48% | 1,000 |
| Sep 30, 2026 | 42.10 | 42.10 | 41.73 | 41.92 | +0.07 | +0.17% | 1,200 |
| Sep 29, 2026 | 41.60 | 41.92 | 41.52 | 41.85 | -0.15 | -0.36% | 4,700 |
| Sep 28, 2026 | 42.12 | 42.19 | 42.00 | 42.00 | -0.47 | -1.11% | 600 |
| Sep 25, 2026 | 42.34 | 42.78 | 42.34 | 42.47 | -0.51 | -1.19% | 2,300 |
| Sep 24, 2026 | 42.62 | 43.40 | 42.61 | 42.98 | -0.17 | -0.39% | 2,000 |
| Sep 23, 2026 | 43.43 | 43.45 | 43.15 | 43.15 | -0.34 | -0.78% | 700 |
| Sep 22, 2026 | 44.00 | 44.00 | 42.82 | 43.49 | -0.04 | -0.09% | 1,100 |
| Sep 21, 2026 | 43.40 | 43.75 | 43.39 | 43.53 | +0.89 | +2.09% | 5,000 |
| Sep 18, 2026 | 42.47 | 42.64 | 42.42 | 42.64 | -0.48 | -1.11% | 1,000 |
| Sep 17, 2026 | 43.06 | 43.12 | 43.06 | 43.12 | +0.57 | +1.34% | 500 |
| Sep 16, 2026 | 42.51 | 42.83 | 42.04 | 42.55 | +0.15 | +0.35% | 2,000 |
| Sep 15, 2026 | 42.08 | 42.40 | 42.08 | 42.40 | -0.38 | -0.89% | 700 |
| Sep 14, 2026 | 43.00 | 43.00 | 42.75 | 42.78 | +0.83 | +1.98% | 1,600 |
| Sep 11, 2026 | 42.43 | 42.43 | 41.74 | 41.95 | -0.33 | -0.78% | 1,600 |
| Sep 10, 2026 | 42.47 | 42.47 | 42.28 | 42.28 | -0.61 | -1.42% | 1,000 |
| Sep 9, 2026 | 43.27 | 43.27 | 42.89 | 42.89 | -0.79 | -1.81% | 400 |
| Sep 8, 2026 | 44.00 | 44.05 | 43.68 | 43.68 | +0.27 | +0.62% | 2,500 |
| Sep 4, 2026 | 43.78 | 43.78 | 43.27 | 43.41 | -0.49 | -1.12% | 1,400 |
| Sep 3, 2026 | 43.40 | 44.00 | 43.40 | 43.90 | +0.98 | +2.28% | 2,600 |
| Sep 2, 2026 | 43.32 | 43.32 | 42.71 | 42.92 | -0.75 | -1.72% | 2,500 |
| Sep 1, 2026 | 44.25 | 44.25 | 43.67 | 43.67 | -1.39 | -3.08% | 3,300 |
| Aug 31, 2026 | 44.51 | 45.23 | 44.51 | 45.06 | +0.03 | +0.07% | 1,000 |
| Aug 28, 2026 | 46.64 | 46.64 | 44.96 | 45.03 | -1.11 | -2.41% | 1,000 |
| Aug 27, 2026 | 45.30 | 46.25 | 45.30 | 46.14 | +1.78 | +4.01% | 2,600 |
| Aug 26, 2026 | 44.40 | 44.40 | 43.95 | 44.36 | +0.27 | +0.61% | 1,800 |
| Aug 25, 2026 | 44.28 | 44.28 | 44.04 | 44.09 | +0.01 | +0.02% | 1,200 |
| Aug 24, 2026 | 44.45 | 44.45 | 44.08 | 44.08 | -1.24 | -2.74% | 1,200 |
| Aug 21, 2026 | 44.75 | 45.42 | 44.75 | 45.32 | +1.07 | +2.42% | 1,400 |
| Aug 20, 2026 | 45.01 | 45.01 | 44.04 | 44.25 | -1.52 | -3.32% | 3,700 |
| Aug 19, 2026 | 45.56 | 45.91 | 45.56 | 45.77 | -0.36 | -0.78% | 2,900 |
| Aug 18, 2026 | 46.55 | 46.62 | 45.96 | 46.13 | -0.65 | -1.39% | 1,600 |
| Aug 17, 2026 | 47.72 | 47.72 | 46.78 | 46.78 | -0.46 | -0.97% | 1,700 |
| Aug 14, 2026 | 47.19 | 47.43 | 46.94 | 47.24 | +0.35 | +0.75% | 1,500 |
65 days, newest first. Daily bars as drawn on the WEPN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.