Wen Acquisition Corp. WENN
10.48 USD +0.01 (+0.10%)
Regular-session close
10.08 -0.40 -3.79%
After hours · Nov 13, 5:34 PM ET
10.48 Day range 10.49
10.10 52-week range 10.48
- YTD
- +3.76%
- 1 year
- +2.54%
WENN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 | +0.10% | 347,900 |
| Nov 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 301,000 |
| Nov 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 100 |
| Nov 10, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 0.00 | 0.00% | 259,900 |
| Nov 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 0.00 | 0.00% | 600 |
| Nov 5, 2026 | 10.46 | 10.47 | 10.46 | 10.47 | 0.00 | 0.00% | 40,100 |
| Nov 4, 2026 | 10.48 | 10.48 | 10.46 | 10.47 | 0.00 | 0.00% | 10,100 |
| Nov 3, 2026 | 10.46 | 10.47 | 10.45 | 10.47 | +0.01 | +0.10% | 26,900 |
| Nov 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 | +0.10% | 1,500 |
| Oct 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 10,600 |
| Oct 29, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | +0.01 | +0.10% | 163,500 |
| Oct 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 10,500 |
| Oct 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 22,200 |
| Oct 26, 2026 | 10.44 | 10.44 | 10.43 | 10.44 | +0.01 | +0.10% | 212,900 |
| Oct 23, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | +0.01 | +0.10% | 742,300 |
| Oct 22, 2026 | 10.43 | 10.43 | 10.42 | 10.42 | -0.01 | -0.10% | 220,600 |
| Oct 21, 2026 | 10.43 | 10.44 | 10.42 | 10.43 | 0.00 | 0.00% | 1,179,900 |
| Oct 20, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | +0.01 | +0.10% | 10,100 |
| Oct 19, 2026 | 10.43 | 10.43 | 10.41 | 10.42 | 0.00 | 0.00% | 37,800 |
| Oct 16, 2026 | 10.42 | 10.43 | 10.41 | 10.42 | -0.01 | -0.10% | 285,600 |
| Oct 15, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | 0.00 | 0.00% | 127,900 |
| Oct 14, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 0.00 | 0.00% | 390,000 |
| Oct 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 | +0.10% | 10,200 |
| Oct 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 | -0.10% | 1,109,700 |
| Oct 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 | +0.10% | 50,000 |
| Oct 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 | +0.10% | 101,700 |
| Sep 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | 0.00 | 0.00% | 15,900 |
| Sep 23, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | 0.00 | 0.00% | 51,100 |
| Sep 22, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | +0.01 | +0.10% | 3,900 |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 50,700 |
| Sep 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 10,400 |
| Sep 17, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 0.00 | 0.00% | 320,700 |
| Sep 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 20,100 |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.42 | 10.42 | 10.40 | 10.40 | 0.00 | 0.00% | 1,100 |
| Sep 11, 2026 | 10.44 | 10.44 | 10.40 | 10.40 | +0.01 | +0.10% | 3,100 |
| Sep 10, 2026 | 10.40 | 10.40 | 10.39 | 10.39 | 0.00 | 0.00% | 17,300 |
| Sep 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 200 |
| Sep 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 200 |
| Sep 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | +0.01 | +0.10% | 283,500 |
| Sep 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 | -0.10% | 109,500 |
| Aug 31, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.39 | 10.39 | 10.38 | 10.39 | 0.00 | 0.00% | 265,400 |
| Aug 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 7,900 |
| Aug 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 | +0.10% | 600 |
| Aug 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.36 | 10.38 | 10.33 | 10.38 | +0.01 | +0.10% | 232,800 |
| Aug 14, 2026 | 10.36 | 10.37 | 10.36 | 10.37 | +0.01 | +0.10% | 4,700 |
65 days, newest first. Daily bars as drawn on the WENN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.