The Wendy's Company WEN
8.28 USD +0.10 (+1.22%)
Regular-session close
8.23 -0.05 -0.54%
After hours · Nov 13, 7:53 PM ET
8.16 Day range 8.33
6.10 52-week range 9.12
- YTD
- -0.60%
- 1 year
- -4.94%
WEN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.18 | 8.33 | 8.15 | 8.28 | +0.10 | +1.22% | 5,156,380 |
| Nov 12, 2026 | 8.45 | 8.49 | 8.14 | 8.18 | -0.16 | -1.92% | 5,588,652 |
| Nov 11, 2026 | 8.27 | 8.43 | 8.17 | 8.34 | 0.00 | 0.00% | 5,203,108 |
| Nov 10, 2026 | 8.28 | 8.38 | 8.14 | 8.34 | +0.04 | +0.48% | 4,423,288 |
| Nov 9, 2026 | 8.05 | 8.35 | 8.05 | 8.30 | +0.15 | +1.84% | 7,306,228 |
| Nov 6, 2026 | 7.85 | 8.34 | 7.77 | 8.15 | +0.21 | +2.64% | 10,030,300 |
| Nov 5, 2026 | 7.65 | 8.03 | 7.57 | 7.94 | +0.29 | +3.79% | 12,081,700 |
| Nov 4, 2026 | 7.33 | 7.65 | 7.33 | 7.65 | +0.38 | +5.23% | 9,132,500 |
| Nov 3, 2026 | 7.16 | 7.28 | 7.16 | 7.27 | +0.01 | +0.14% | 4,418,200 |
| Nov 2, 2026 | 7.22 | 7.35 | 7.17 | 7.26 | +0.05 | +0.69% | 6,007,500 |
| Oct 30, 2026 | 7.20 | 7.36 | 7.11 | 7.21 | +0.04 | +0.56% | 8,201,300 |
| Oct 29, 2026 | 7.06 | 7.20 | 6.98 | 7.17 | +0.10 | +1.41% | 10,094,300 |
| Oct 28, 2026 | 7.03 | 7.20 | 6.97 | 7.07 | +0.93 | +15.15% | 34,848,000 |
| Oct 27, 2026 | 6.20 | 6.20 | 6.04 | 6.14 | -0.05 | -0.81% | 5,133,400 |
| Oct 26, 2026 | 6.18 | 6.34 | 6.00 | 6.19 | -0.03 | -0.48% | 5,712,400 |
| Oct 23, 2026 | 6.46 | 6.46 | 6.14 | 6.22 | -0.35 | -5.33% | 4,940,400 |
| Oct 22, 2026 | 6.29 | 6.59 | 6.26 | 6.57 | +0.29 | +4.62% | 5,181,000 |
| Oct 21, 2026 | 6.46 | 6.48 | 6.20 | 6.28 | -0.24 | -3.68% | 5,494,300 |
| Oct 20, 2026 | 6.71 | 6.80 | 6.52 | 6.52 | -0.16 | -2.40% | 4,817,300 |
| Oct 19, 2026 | 6.64 | 6.72 | 6.51 | 6.68 | -0.02 | -0.30% | 4,621,000 |
| Oct 16, 2026 | 6.70 | 6.76 | 6.62 | 6.70 | 0.00 | 0.00% | 5,189,100 |
| Oct 15, 2026 | 6.60 | 6.82 | 6.53 | 6.70 | +0.26 | +4.04% | 6,222,900 |
| Oct 14, 2026 | 6.34 | 6.48 | 6.18 | 6.44 | +0.09 | +1.42% | 6,140,500 |
| Oct 13, 2026 | 6.39 | 6.39 | 6.28 | 6.35 | +0.04 | +0.63% | 3,738,600 |
| Oct 12, 2026 | 6.22 | 6.33 | 6.12 | 6.31 | +0.08 | +1.28% | 4,606,600 |
| Oct 9, 2026 | 6.18 | 6.26 | 6.06 | 6.23 | +0.01 | +0.16% | 5,058,600 |
| Oct 8, 2026 | 6.04 | 6.25 | 6.01 | 6.22 | +0.11 | +1.80% | 5,624,200 |
| Oct 7, 2026 | 6.13 | 6.23 | 6.07 | 6.11 | -0.05 | -0.81% | 4,728,100 |
| Oct 6, 2026 | 6.13 | 6.34 | 6.09 | 6.16 | +0.06 | +0.98% | 5,215,600 |
| Oct 5, 2026 | 6.12 | 6.14 | 5.94 | 6.10 | -0.02 | -0.33% | 6,056,600 |
| Oct 2, 2026 | 6.33 | 6.38 | 6.11 | 6.12 | -0.13 | -2.08% | 4,567,200 |
| Oct 1, 2026 | 6.48 | 6.48 | 6.22 | 6.25 | -0.13 | -2.04% | 6,332,200 |
| Sep 30, 2026 | 6.60 | 6.64 | 6.37 | 6.38 | -0.16 | -2.45% | 5,550,000 |
| Sep 29, 2026 | 6.40 | 6.57 | 6.40 | 6.54 | +0.15 | +2.35% | 5,268,200 |
| Sep 28, 2026 | 6.51 | 6.54 | 6.34 | 6.39 | -0.16 | -2.44% | 7,823,100 |
| Sep 25, 2026 | 6.50 | 6.63 | 6.43 | 6.55 | +0.04 | +0.61% | 4,946,700 |
| Sep 24, 2026 | 6.70 | 6.77 | 6.50 | 6.51 | -0.22 | -3.27% | 4,187,000 |
| Sep 23, 2026 | 6.86 | 6.87 | 6.66 | 6.73 | -0.08 | -1.17% | 4,055,600 |
| Sep 22, 2026 | 6.74 | 6.89 | 6.74 | 6.81 | +0.11 | +1.64% | 4,288,700 |
| Sep 21, 2026 | 6.74 | 6.85 | 6.66 | 6.70 | -0.04 | -0.59% | 6,573,400 |
| Sep 18, 2026 | 7.01 | 7.04 | 6.60 | 6.74 | -0.25 | -3.58% | 16,165,800 |
| Sep 17, 2026 | 7.12 | 7.19 | 6.99 | 6.99 | -0.04 | -0.57% | 5,124,900 |
| Sep 16, 2026 | 7.50 | 7.52 | 7.02 | 7.03 | -0.43 | -5.76% | 6,453,700 |
| Sep 15, 2026 | 7.59 | 7.71 | 7.44 | 7.46 | -0.17 | -2.23% | 5,082,500 |
| Sep 14, 2026 | 7.60 | 7.70 | 7.58 | 7.63 | 0.00 | 0.00% | 5,093,600 |
| Sep 11, 2026 | 7.42 | 7.66 | 7.42 | 7.63 | +0.19 | +2.55% | 3,580,400 |
| Sep 10, 2026 | 7.54 | 7.64 | 7.42 | 7.44 | -0.10 | -1.33% | 7,151,800 |
| Sep 9, 2026 | 7.57 | 7.72 | 7.53 | 7.54 | -0.07 | -0.92% | 5,740,700 |
| Sep 8, 2026 | 7.92 | 8.05 | 7.55 | 7.61 | -0.42 | -5.23% | 6,828,800 |
| Sep 4, 2026 | 7.79 | 8.13 | 7.77 | 8.03 | +0.15 | +1.90% | 5,016,800 |
| Sep 3, 2026 | 8.27 | 8.31 | 7.82 | 7.88 | -0.36 | -4.37% | 5,936,200 |
| Sep 2, 2026 | 8.27 | 8.43 | 8.18 | 8.24 | -0.03 | -0.36% | 5,189,800 |
| Sep 1, 2026 | 8.16 | 8.48 | 8.16 | 8.27 | -0.03 | -0.36% | 4,707,900 |
| Aug 31, 2026 | 8.22 | 8.43 | 8.18 | 8.30 | +0.03 | +0.36% | 5,425,700 |
| Aug 28, 2026 | 7.85 | 8.30 | 7.85 | 8.27 | +0.45 | +5.75% | 8,243,900 |
| Aug 27, 2026 | 7.87 | 8.00 | 7.67 | 7.82 | -1.22 | -13.50% | 23,371,300 |
| Aug 26, 2026 | 9.05 | 9.11 | 8.82 | 9.04 | -0.08 | -0.88% | 7,990,600 |
| Aug 25, 2026 | 8.90 | 9.14 | 8.81 | 9.12 | +0.28 | +3.17% | 5,297,700 |
| Aug 24, 2026 | 8.88 | 9.01 | 8.81 | 8.84 | -0.17 | -1.89% | 4,551,500 |
| Aug 21, 2026 | 8.84 | 9.04 | 8.73 | 9.01 | +0.20 | +2.27% | 5,562,100 |
| Aug 20, 2026 | 8.88 | 8.89 | 8.66 | 8.81 | -0.12 | -1.34% | 5,053,800 |
| Aug 19, 2026 | 8.52 | 8.99 | 8.52 | 8.93 | +0.49 | +5.81% | 10,327,300 |
| Aug 18, 2026 | 8.45 | 8.57 | 8.34 | 8.44 | -0.18 | -2.09% | 6,644,800 |
| Aug 17, 2026 | 8.53 | 8.67 | 8.46 | 8.62 | -0.02 | -0.23% | 6,377,500 |
| Aug 14, 2026 | 8.66 | 8.71 | 8.50 | 8.64 | -0.01 | -0.12% | 7,164,600 |
65 days, newest first. Daily bars as drawn on the WEN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.