Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TETON Westwood Mighty Mites AAA WEMMX

Full chart Compare
Set alert

Price alert · WEMMX

All alert types
14.63 USD -0.12 (-0.81%)

Regular-session close

Day range unavailable

13.17 52-week range 18.89
YTD
+2.31%
1 year
+6.94%

WEMMX price history

WEMMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7514.7514.7514.75-0.11-0.74%
Nov 11, 202614.8614.8614.8614.86+0.11+0.75%
Nov 10, 202614.7514.7514.7514.75-0.03-0.20%
Nov 9, 202614.7814.7814.7814.78+0.52+3.65%
Nov 6, 202614.2614.2614.2614.26+0.13+0.92%
Nov 5, 202614.1314.1314.1314.13-0.71-4.78%
Nov 4, 202614.8414.8414.8414.84+0.06+0.41%
Nov 3, 202614.7814.7814.7814.78-0.03-0.20%
Nov 2, 202614.8114.8114.8114.81+0.11+0.75%
Oct 30, 202614.7014.7014.7014.70-0.23-1.54%
Oct 29, 202614.9314.9314.9314.93+0.07+0.47%
Oct 28, 202614.8614.8614.8614.86-2.45-14.15%
Oct 27, 202617.3117.3117.3117.31+0.22+1.29%
Oct 26, 202617.0917.0917.0917.09+0.07+0.41%
Oct 23, 202617.0217.0217.0217.02-0.05-0.29%
Oct 22, 202617.0717.0717.0717.07-0.14-0.81%
Oct 21, 202617.2117.2117.2117.21+0.08+0.47%
Oct 20, 202617.1317.1317.1317.13+0.13+0.76%
Oct 19, 202617.0017.0017.0017.00-0.04-0.23%
Oct 16, 202617.0417.0417.0417.04-0.20-1.16%
Oct 15, 202617.2417.2417.2417.24+0.11+0.64%
Oct 14, 202617.1317.1317.1317.13-0.28-1.61%
Oct 13, 202617.4117.4117.4117.41+0.03+0.17%
Oct 12, 202617.3817.3817.3817.38-0.10-0.57%
Oct 9, 202617.4817.4817.4817.48+0.04+0.23%
Oct 8, 202617.4417.4417.4417.44-0.06-0.34%
Oct 7, 202617.5017.5017.5017.50-0.31-1.74%
Oct 6, 202617.8117.8117.8117.81-0.03-0.17%
Oct 5, 202617.8417.8417.8417.84+0.02+0.11%
Oct 2, 202617.8217.8217.8217.82+0.21+1.19%
Oct 1, 202617.6117.6117.6117.61+0.11+0.63%
Sep 30, 202617.5017.5017.5017.50-0.12-0.68%
Sep 29, 202617.6217.6217.6217.62-0.12-0.68%
Sep 28, 202617.7417.7417.7417.74-0.10-0.56%
Sep 25, 202617.8417.8417.8417.84+0.04+0.22%
Sep 24, 202617.8017.8017.8017.80+0.01+0.06%
Sep 23, 202617.7917.7917.7917.79-0.14-0.78%
Sep 22, 202617.9317.9317.9317.93+0.13+0.73%
Sep 21, 202617.8017.8017.8017.80+0.12+0.68%
Sep 18, 202617.6817.6817.6817.68-0.01-0.06%
Sep 17, 202617.6917.6917.6917.69+0.11+0.63%
Sep 16, 202617.5817.5817.5817.58-0.03-0.17%
Sep 15, 202617.6117.6117.6117.61-0.06-0.34%
Sep 14, 202617.6717.6717.6717.67-0.19-1.06%
Sep 11, 202617.8617.8617.8617.86+0.12+0.68%
Sep 10, 202617.7417.7417.7417.74-0.19-1.06%
Sep 9, 202617.9317.9317.9317.93-0.15-0.83%
Sep 8, 202618.0818.0818.0818.08-0.13-0.71%
Sep 4, 202618.2118.2118.2118.21+0.28+1.56%
Sep 3, 202617.9317.9317.9317.93+0.10+0.56%
Sep 2, 202617.8317.8317.8317.83+0.12+0.68%
Sep 1, 202617.7117.7117.7117.71-0.22-1.23%
Aug 31, 202617.9317.9317.9317.93-0.13-0.72%
Aug 28, 202618.0618.0618.0618.06-0.19-1.04%
Aug 27, 202618.2518.2518.2518.25+0.05+0.27%
Aug 26, 202618.2018.2018.2018.20+0.05+0.28%
Aug 25, 202618.1518.1518.1518.15+0.01+0.06%
Aug 24, 202618.1418.1418.1418.14-0.15-0.82%
Aug 21, 202618.2918.2918.2918.29+0.14+0.77%
Aug 20, 202618.1518.1518.1518.15-0.18-0.98%
Aug 19, 202618.3318.3318.3318.33-0.11-0.60%
Aug 18, 202618.4418.4418.4418.44-0.35-1.86%
Aug 17, 202618.7918.7918.7918.790.000.00%
Aug 14, 202618.7918.7918.7918.79+0.05+0.27%
Aug 13, 202618.7418.7418.7418.74+0.09+0.48%

65 days, newest first. Daily bars as drawn on the WEMMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.