Allspring Emerging Growth Inst WEMIX
13.14 USD -0.08 (-0.61%)
Regular-session close
Day range unavailable
11.23 52-week range 15.33
- YTD
- +7.44%
- 1 year
- +9.41%
WEMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.16 | -1.20% |
| Nov 11, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.28 | +2.14% |
| Nov 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.10 | -0.76% |
| Nov 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.62 | +4.93% |
| Nov 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | +0.24 | +1.94% |
| Nov 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.83 | -6.30% |
| Nov 4, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15 | -1.13% |
| Nov 3, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.28 | +2.15% |
| Nov 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.12 | -0.91% |
| Oct 30, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38 | -2.81% |
| Oct 29, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.22 | +1.65% |
| Oct 28, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.18 | +1.37% |
| Oct 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.24 | +1.86% |
| Oct 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | +0.12 | +0.94% |
| Oct 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.03 | -0.23% |
| Oct 22, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.36 | -2.73% |
| Oct 21, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | +0.13 | +1.00% |
| Oct 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | +0.15 | +1.16% |
| Oct 19, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | +0.12 | +0.94% |
| Oct 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.40 | -3.04% |
| Oct 15, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | +0.08 | +0.61% |
| Oct 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.37 | -2.75% |
| Oct 13, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 | -0.44% |
| Oct 12, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.21 | -1.53% |
| Oct 9, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | +0.18 | +1.33% |
| Oct 8, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | -0.20 | -1.45% |
| Oct 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22 | -1.57% |
| Oct 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | -0.10 | -0.71% |
| Oct 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | +0.13 | +0.93% |
| Oct 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | +0.22 | +1.60% |
| Oct 1, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | +0.05 | +0.37% |
| Sep 30, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 | -0.07% |
| Sep 29, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 | +0.15% |
| Sep 28, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | -0.08 | -0.58% |
| Sep 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 | +0.22% |
| Sep 24, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 | +0.15% |
| Sep 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.16 | -1.16% |
| Sep 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | +0.08 | +0.58% |
| Sep 21, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 | +0.51% |
| Sep 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.04 | +0.29% |
| Sep 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | +0.09 | +0.66% |
| Sep 16, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.09 | +0.67% |
| Sep 15, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.09 | -0.66% |
| Sep 14, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22 | -1.60% |
| Sep 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | +0.17 | +1.25% |
| Sep 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.21 | -1.52% |
| Sep 9, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | -0.24 | -1.71% |
| Sep 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | +0.10 | +0.72% |
| Sep 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | +0.07 | +0.50% |
| Sep 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | +0.18 | +1.31% |
| Sep 2, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | +0.08 | +0.59% |
| Sep 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.24 | -1.73% |
| Aug 31, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 | -0.22% |
| Aug 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | -0.34 | -2.39% |
| Aug 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | +0.06 | +0.42% |
| Aug 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | +0.11 | +0.78% |
| Aug 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 | +0.50% |
| Aug 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.19 | -1.34% |
| Aug 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | +0.07 | +0.50% |
| Aug 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | -0.17 | -1.19% |
| Aug 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07 | -0.49% |
| Aug 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | -0.54 | -3.62% |
| Aug 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | +0.08 | +0.54% |
| Aug 14, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | +0.10 | +0.68% |
| Aug 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 | -0.27% |
65 days, newest first. Daily bars as drawn on the WEMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.