Winland Holdings Corporation WELX
2.85 USD -0.01 (-0.35%)
Regular-session close
2.80 Day range 2.80
1.79 52-week range 4.00
- YTD
- -17.15%
- 1 year
- -20.83%
WELX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | -0.06 | -2.10% | 300 |
| Nov 12, 2026 | 2.95 | 3.00 | 2.80 | 2.86 | -0.09 | -3.05% | 4,400 |
| Nov 11, 2026 | 2.86 | 2.95 | 2.85 | 2.95 | +0.10 | +3.51% | 4,000 |
| Nov 10, 2026 | 2.74 | 2.85 | 2.70 | 2.85 | +0.10 | +3.64% | 3,700 |
| Nov 9, 2026 | 2.71 | 2.75 | 2.71 | 2.75 | 0.00 | 0.00% | 700 |
| Nov 6, 2026 | 2.65 | 2.75 | 2.65 | 2.75 | -0.05 | -1.79% | 1,600 |
| Nov 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | -0.10 | -3.45% | 800 |
| Nov 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 100 |
| Nov 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | -0.03 | -1.02% | 300 |
| Nov 2, 2026 | 2.82 | 2.93 | 2.82 | 2.93 | +0.12 | +4.27% | 400 |
| Oct 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | -0.17 | -5.70% | 300 |
| Oct 29, 2026 | 2.95 | 3.00 | 2.63 | 2.98 | -0.07 | -2.30% | 29,100 |
| Oct 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 | +1.67% | 100 |
| Oct 27, 2026 | 3.05 | 3.05 | 2.89 | 3.00 | -0.25 | -7.69% | 3,000 |
| Oct 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 | -0.31% | 300 |
| Oct 23, 2026 | 3.35 | 3.35 | 2.83 | 3.26 | -0.09 | -2.69% | 10,000 |
| Oct 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.10 | 3.39 | 3.10 | 3.35 | 0.00 | 0.00% | 4,200 |
| Oct 20, 2026 | 3.20 | 3.35 | 3.20 | 3.35 | +0.05 | +1.52% | 1,800 |
| Oct 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 200 |
| Oct 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | -0.04 | -1.20% | 200 |
| Oct 15, 2026 | 3.34 | 3.34 | 3.00 | 3.34 | 0.00 | 0.00% | 2,800 |
| Oct 14, 2026 | 3.25 | 3.34 | 3.23 | 3.34 | -0.01 | -0.30% | 400 |
| Oct 13, 2026 | 3.22 | 3.35 | 3.18 | 3.35 | +0.05 | +1.52% | 2,000 |
| Oct 12, 2026 | 3.34 | 3.35 | 3.30 | 3.30 | -0.10 | -2.94% | 1,100 |
| Oct 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | -0.08 | -2.30% | 100 |
| Oct 8, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 200 |
| Oct 7, 2026 | 3.42 | 3.48 | 3.33 | 3.48 | +0.01 | +0.29% | 2,300 |
| Oct 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00% | 200 |
| Oct 5, 2026 | 3.42 | 3.47 | 3.39 | 3.47 | +0.04 | +1.17% | 400 |
| Oct 2, 2026 | 3.46 | 3.47 | 3.34 | 3.43 | -0.05 | -1.44% | 1,900 |
| Oct 1, 2026 | 3.30 | 3.48 | 3.30 | 3.48 | +0.19 | +5.78% | 1,200 |
| Sep 30, 2026 | 3.10 | 3.29 | 3.10 | 3.29 | 0.00 | 0.00% | 5,800 |
| Sep 29, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.20 | 3.29 | 3.20 | 3.29 | 0.00 | 0.00% | 3,100 |
| Sep 23, 2026 | 3.13 | 3.29 | 3.10 | 3.29 | +0.09 | +2.81% | 1,100 |
| Sep 22, 2026 | 3.00 | 3.30 | 3.00 | 3.20 | +0.05 | +1.59% | 8,100 |
| Sep 21, 2026 | 3.15 | 3.41 | 3.15 | 3.15 | +0.01 | +0.32% | 1,900 |
| Sep 18, 2026 | 3.08 | 3.14 | 3.02 | 3.14 | +0.13 | +4.32% | 4,200 |
| Sep 17, 2026 | 3.00 | 3.08 | 2.93 | 3.01 | +0.01 | +0.33% | 2,900 |
| Sep 16, 2026 | 2.80 | 3.00 | 2.71 | 3.00 | -0.15 | -4.76% | 4,400 |
| Sep 15, 2026 | 3.03 | 3.32 | 3.03 | 3.15 | +0.25 | +8.62% | 6,800 |
| Sep 14, 2026 | 2.75 | 2.90 | 2.51 | 2.90 | +0.13 | +4.69% | 5,300 |
| Sep 11, 2026 | 2.43 | 2.77 | 2.42 | 2.77 | +0.12 | +4.53% | 8,300 |
| Sep 10, 2026 | 2.51 | 2.70 | 2.38 | 2.65 | +0.05 | +1.92% | 4,800 |
| Sep 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 3,200 |
| Sep 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | +0.09 | +3.59% | 4,200 |
| Sep 4, 2026 | 2.57 | 2.57 | 2.51 | 2.51 | -0.06 | -2.33% | 2,200 |
| Sep 3, 2026 | 2.60 | 2.60 | 2.53 | 2.57 | -0.13 | -4.81% | 6,600 |
| Sep 2, 2026 | 2.88 | 2.88 | 2.69 | 2.70 | -0.05 | -1.82% | 3,500 |
| Sep 1, 2026 | 2.82 | 2.82 | 2.75 | 2.75 | +0.12 | +4.56% | 2,500 |
| Aug 31, 2026 | 2.75 | 2.80 | 2.63 | 2.63 | -0.05 | -1.87% | 2,600 |
| Aug 28, 2026 | 2.75 | 2.75 | 2.68 | 2.68 | -0.02 | -0.74% | 2,600 |
| Aug 27, 2026 | 2.60 | 2.70 | 2.60 | 2.70 | +0.09 | +3.45% | 3,500 |
| Aug 26, 2026 | 2.59 | 2.68 | 2.59 | 2.61 | +0.11 | +4.40% | 2,800 |
| Aug 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | +0.03 | +1.21% | 3,000 |
| Aug 24, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00% | 3,800 |
| Aug 21, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | +0.03 | +1.23% | 1,600 |
| Aug 20, 2026 | 2.35 | 2.44 | 2.35 | 2.44 | +0.09 | +3.83% | 2,900 |
| Aug 19, 2026 | 2.35 | 2.42 | 2.35 | 2.35 | 0.00 | 0.00% | 4,100 |
| Aug 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 2,800 |
| Aug 17, 2026 | 2.35 | 2.42 | 2.35 | 2.35 | -0.05 | -2.08% | 4,100 |
| Aug 14, 2026 | 2.19 | 2.40 | 2.19 | 2.40 | +0.20 | +9.09% | 1,600 |
65 days, newest first. Daily bars as drawn on the WELX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.