William Blair Emerging Mkts Ldrs N WELNX
11.68 USD -0.07 (-0.60%)
Regular-session close
Day range unavailable
10.96 52-week range 14.03
- YTD
- +1.30%
- 1 year
- -1.02%
WELNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.15 | -1.26% |
| Nov 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.18 | +1.54% |
| Nov 10, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.15 | +1.30% |
| Nov 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | +0.20 | +1.76% |
| Nov 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | +0.19 | +1.70% |
| Nov 5, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | -0.54 | -4.61% |
| Nov 4, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.09 | +0.77% |
| Nov 3, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 | +0.61% |
| Nov 2, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09 | -0.77% |
| Oct 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.27 | -2.27% |
| Oct 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08 | -0.67% |
| Oct 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.19 | +1.61% |
| Oct 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.12 | +1.03% |
| Oct 26, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.15 | -1.27% |
| Oct 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 | +0.25% |
| Oct 22, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.31 | -2.56% |
| Oct 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.06 | +0.50% |
| Oct 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 | -0.50% |
| Oct 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 | -0.33% |
| Oct 16, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | +0.08 | +0.66% |
| Oct 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.35 | -2.82% |
| Oct 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.10 | -0.80% |
| Oct 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.33 | -2.57% |
| Oct 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.09 | -0.69% |
| Oct 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 | +0.86% |
| Oct 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.24 | -1.83% |
| Oct 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.19 | -1.43% |
| Oct 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.03 | +0.23% |
| Oct 5, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | +0.26 | +2.00% |
| Oct 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.04 | +0.31% |
| Oct 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 | +0.31% |
| Sep 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.03 | -0.23% |
| Sep 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% |
| Sep 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23 | -1.75% |
| Sep 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | +0.03 | +0.23% |
| Sep 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.14 | -1.06% |
| Sep 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 0.00% |
| Sep 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.15 | +1.14% |
| Sep 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | +0.17 | +1.31% |
| Sep 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | +0.16 | +1.25% |
| Sep 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.11 | +0.87% |
| Sep 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 | -0.24% |
| Sep 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.14 | -1.09% |
| Sep 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.21 | -1.61% |
| Sep 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.14 | -1.06% |
| Sep 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.09 | -0.68% |
| Sep 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 | -0.15% |
| Sep 8, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +0.17 | +1.29% |
| Sep 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.13 | +1.00% |
| Sep 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.06 | +0.46% |
| Sep 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | -0.18 | -1.37% |
| Sep 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.02 | +0.15% |
| Aug 31, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.09 | -0.68% |
| Aug 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.06 | -0.45% |
| Aug 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 | +0.38% |
| Aug 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 | +0.30% |
| Aug 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | +0.12 | +0.92% |
| Aug 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | -0.19 | -1.44% |
| Aug 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | +0.13 | +0.99% |
| Aug 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | +0.20 | +1.55% |
| Aug 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.18 | -1.38% |
| Aug 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.19 | -1.43% |
| Aug 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.09 | +0.68% |
| Aug 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | +0.04 | +0.30% |
| Aug 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.06 | +0.46% |
65 days, newest first. Daily bars as drawn on the WELNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.