William Blair Emerging Mkts Ldrs R6 WELIX
11.74 USD -0.06 (-0.51%)
Regular-session close
Day range unavailable
11.00 52-week range 14.10
- YTD
- +1.47%
- 1 year
- -1.10%
WELIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.16 | -1.34% |
| Nov 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.18 | +1.53% |
| Nov 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.15 | +1.29% |
| Nov 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.20 | +1.75% |
| Nov 6, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | +0.19 | +1.69% |
| Nov 5, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.54 | -4.58% |
| Nov 4, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.10 | +0.86% |
| Nov 3, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +0.06 | +0.52% |
| Nov 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09 | -0.77% |
| Oct 30, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.27 | -2.25% |
| Oct 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08 | -0.66% |
| Oct 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | +0.19 | +1.60% |
| Oct 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.13 | +1.11% |
| Oct 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.16 | -1.34% |
| Oct 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.03 | +0.25% |
| Oct 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.31 | -2.55% |
| Oct 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 | +0.50% |
| Oct 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.07 | -0.57% |
| Oct 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 | -0.25% |
| Oct 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.08 | +0.66% |
| Oct 15, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.35 | -2.80% |
| Oct 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.11 | -0.87% |
| Oct 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.33 | -2.55% |
| Oct 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08 | -0.61% |
| Oct 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.10 | +0.77% |
| Oct 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.24 | -1.83% |
| Oct 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.19 | -1.42% |
| Oct 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 | +0.23% |
| Oct 5, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +0.26 | +1.99% |
| Oct 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 | +0.38% |
| Oct 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.03 | +0.23% |
| Sep 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 | -0.15% |
| Sep 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 | -0.08% |
| Sep 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.22 | -1.66% |
| Sep 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 | +0.23% |
| Sep 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.14 | -1.05% |
| Sep 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | -0.01 | -0.07% |
| Sep 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.15 | +1.14% |
| Sep 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | +0.18 | +1.38% |
| Sep 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.16 | +1.25% |
| Sep 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 | +0.86% |
| Sep 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04 | -0.31% |
| Sep 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.14 | -1.08% |
| Sep 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.21 | -1.60% |
| Sep 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.14 | -1.06% |
| Sep 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.09 | -0.67% |
| Sep 9, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 | -0.15% |
| Sep 8, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.17 | +1.29% |
| Sep 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | +0.14 | +1.07% |
| Sep 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 | +0.38% |
| Sep 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.18 | -1.36% |
| Sep 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.02 | +0.15% |
| Aug 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.09 | -0.68% |
| Aug 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 | -0.45% |
| Aug 27, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 | +0.38% |
| Aug 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 | +0.38% |
| Aug 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.11 | +0.84% |
| Aug 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.19 | -1.43% |
| Aug 21, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +0.13 | +0.99% |
| Aug 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.21 | +1.62% |
| Aug 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.18 | -1.37% |
| Aug 18, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.20 | -1.50% |
| Aug 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | +0.10 | +0.75% |
| Aug 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.03 | +0.23% |
| Aug 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 | +0.46% |
65 days, newest first. Daily bars as drawn on the WELIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.