WEG S.A. WEGZY
Set alert
8.89 USD -0.23 -2.52%
At close · Oct 30
8.82 Day range 9.06
7.10 52-week range 10.80
- YTD
- -1.66%
- 1 year
- +15.45%
- Open
- 8.95
- Prev close
- 9.12
- Mkt cap
- 37.30B
- Vol
- 55.02K
- Avg vol
- 571.73K
- EPS
- 0.29
- P/E
- 30.66
More statistics
- Low
- 8.82
- High
- 9.06
5D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:40 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:30 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:05 PM | 1 week ago |
| RSI: Overbought | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:00 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 0.020838 |
| Jun 26, 2026 | 0.020519 |
| Mar 30, 2026 | 0.019163 |
| Dec 29, 2025 | 0.22873 |
| Dec 11, 2025 | 0.083702 |
| Oct 3, 2025 | 0.020369 |
| Aug 4, 2025 | 0.031728 |
| Jun 30, 2025 | 0.017406 |
| Mar 31, 2025 | 0.014935 |
| Mar 10, 2025 | 0.051837 |
| Dec 30, 2024 | 0.013661 |
| Oct 7, 2024 | 0.011999 |
| Aug 12, 2024 | 0.034343 |
| Jul 8, 2024 | 0.011493 |
| Mar 28, 2024 | 0.010577 |
| Mar 1, 2024 | 0.059705 |
| Dec 22, 2023 | 0.014416 |
| Sep 29, 2023 | 0.011988 |
| Jul 28, 2023 | 0.029115 |
| Jun 30, 2023 | 0.011689 |
| Mar 24, 2023 | 0.010674 |
| Feb 24, 2023 | 0.042629 |
| Dec 23, 2022 | 0.010238 |
| Sep 30, 2022 | 0.00831 |
| Jul 29, 2022 | 0.02543 |
| Jul 1, 2022 | 0.008344 |
| Apr 1, 2022 | 0.007085 |
| Feb 25, 2022 | 0.039931 |
| Dec 23, 2021 | 0.006227 |
| Oct 1, 2021 | 0.004029 |
| Aug 6, 2021 | 0.030154 |
| Jul 2, 2021 | 0.003914 |
| Apr 1, 2021 | 0.006448 |
| Mar 5, 2021 | 0.062383 |
| Dec 24, 2020 | 0.006586 |
| Oct 2, 2020 | 0.006155 |
| Jul 31, 2020 | 0.023522 |
| Jul 2, 2020 | 0.007093 |
| Mar 26, 2020 | 0.005609 |
| Feb 28, 2020 | 0.034286 |
| Dec 26, 2019 | 0.007814 |
| Sep 27, 2019 | 0.008355 |
| Aug 2, 2019 | 0.022121 |
| Jul 5, 2019 | 0.010646 |
| Mar 29, 2019 | 0.012247 |
| Mar 1, 2019 | 0.02163 |
| Dec 28, 2018 | 0.013413 |
| Sep 28, 2018 | 0.010252 |
| Jul 27, 2018 | 0.021079 |
| Jul 6, 2018 | 0.010022 |
| Mar 29, 2018 | 0.013423 |
| Mar 9, 2018 | 0.025153 |
| Dec 21, 2017 | 0.017478 |
| Oct 5, 2017 | 0.017802 |
| Jul 27, 2017 | 0.016705 |
| Jul 5, 2017 | 0.019096 |
| Mar 30, 2017 | 0.020579 |
| Mar 2, 2017 | 0.20095 |
| Dec 21, 2016 | 0.024833 |
| Oct 3, 2016 | 0.018344 |
| Aug 9, 2016 | 0.011231 |
| Jul 7, 2016 | 0.020636 |
| Apr 6, 2016 | 0.017106 |
| Mar 3, 2016 | 0.021514 |
| Dec 23, 2015 | 0.015634 |
| Oct 1, 2015 | 0.014383 |
| Aug 6, 2015 | 0.023926 |
| Jul 1, 2015 | 0.014075 |
| Apr 1, 2015 | 0.024079 |
| Mar 5, 2015 | 0.066156 |
| Dec 24, 2014 | 0.024363 |
| Oct 2, 2014 | 0.022864 |
| Jul 31, 2014 | 0.06841 |
| Jul 2, 2014 | 0.031076 |
| Jun 18, 2014 | 0.036774 |
| Mar 26, 2014 | 0.11108 |
| Dec 26, 2013 | 0.035775 |
| Oct 3, 2013 | 0.032297 |
| Aug 8, 2013 | 0.076266 |
| Jul 3, 2013 | 0.0291 |
| Apr 4, 2013 | 0.026675 |
| Mar 7, 2013 | 0.10487 |
| Dec 27, 2012 | 0.035335 |
| Oct 3, 2012 | 0.038928 |
| Aug 7, 2012 | 0.1324 |
| Aug 5, 2012 | 0.049407 |
| Jul 5, 2012 | 0.037781 |
| Mar 29, 2012 | 0.037781 |
| Feb 23, 2012 | 0.077113 |
| Dec 29, 2011 | 0.045361 |
| Sep 29, 2011 | 0.088832 |
| Aug 4, 2011 | 0.061218 |
| Jun 30, 2011 | 0.048261 |
| Mar 30, 2011 | 0.043064 |
| Mar 2, 2011 | 0.035118 |
| Dec 29, 2010 | 0.069713 |
Stock splits
| Date | Ratio |
|---|---|
| May 6, 2021 | 2:1 |
| May 8, 2018 | 13:10 |
| Apr 17, 2015 | 2:1 |
| May 13, 2014 | 13:10 |