Roundhill Weekly T-Bill ETF WEEK
Set alert
100.05 USD +0.02 +0.01%
At close · Nov 2
100.03 -0.02 -0.01%
After hours · Nov 2, 5:15 PM ET
100.04 Day range 100.05
99.95 52-week range 100.11
- YTD
- -0.02%
- 1 year
- -0.01%
- Open
- 100.04
- Prev close
- 100.03
- Mkt cap
- 183.06M
- Vol
- 25.57K
- Avg vol
- 41.36K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 100.04
- High
- 100.05
2Y chart
Events in this range
- Aug 19, 2025Dividend: 0.07855
- Aug 26, 2025Dividend: 0.078232
- Sep 2, 2025Dividend: 0.077945
- Sep 9, 2025Dividend: 0.077642
- Sep 16, 2025Dividend: 0.077104
- Sep 23, 2025Dividend: 0.076525
- Sep 30, 2025Dividend: 0.076825
- Oct 7, 2025Dividend: 0.075445
- Oct 14, 2025Dividend: 0.075664
- Oct 21, 2025Dividend: 0.067767
- Oct 28, 2025Dividend: 0.07326
- Nov 4, 2025Dividend: 0.075506
- Nov 12, 2025Dividend: 0.079767
- Nov 18, 2025Dividend: 0.06142
- Nov 25, 2025Dividend: 0.071207
- Dec 2, 2025Dividend: 0.070549
- Dec 9, 2025Dividend: 0.070253
- Dec 16, 2025Dividend: 0.069799
- Dec 23, 2025Dividend: 0.069216
- Dec 30, 2025Dividend: 0.06877
- Jan 6, 2026Dividend: 0.068851
- Jan 13, 2026Dividend: 0.067599
- Jan 21, 2026Dividend: 0.066735
- Jan 27, 2026Dividend: 0.067917
- Feb 3, 2026Dividend: 0.058964
- Feb 10, 2026Dividend: 0.074473
- Feb 18, 2026Dividend: 0.065614
- Feb 24, 2026Dividend: 0.066874
- Mar 3, 2026Dividend: 0.066945
- Mar 10, 2026Dividend: 0.064959
- Mar 17, 2026Dividend: 0.066125
- Mar 24, 2026Dividend: 0.065934
- Mar 31, 2026Dividend: 0.066073
- Apr 7, 2026Dividend: 0.066188
- Apr 14, 2026Dividend: 0.06634
- Apr 21, 2026Dividend: 0.066384
- Apr 28, 2026Dividend: 0.06645
- May 5, 2026Dividend: 0.066475
- May 12, 2026Dividend: 0.066495
- May 19, 2026Dividend: 0.066523
- May 27, 2026Dividend: 0.06645
- Jun 2, 2026Dividend: 0.067258
- Jun 9, 2026Dividend: 0.066538
- Jun 16, 2026Dividend: 0.066615
- Jun 23, 2026Dividend: 0.06666
- Jun 30, 2026Dividend: 0.066735
- Jul 7, 2026Dividend: 0.066841
- Jul 14, 2026Dividend: 0.066871
- Jul 21, 2026Dividend: 0.066855
- Jul 28, 2026Dividend: 0.067723
- Aug 4, 2026Dividend: 0.06862
- Aug 11, 2026Dividend: 0.066637
- Aug 18, 2026Dividend: 0.06785
- Aug 25, 2026Dividend: 0.068151
- Sep 1, 2026Dividend: 0.068252
- Sep 9, 2026Dividend: 0.068342
- Sep 15, 2026Dividend: 0.067697
- Sep 22, 2026Dividend: 0.070095
- Sep 29, 2026Dividend: 0.068996
- Oct 6, 2026Dividend: 0.070255
- Oct 13, 2026Dividend: 0.069942
- Oct 20, 2026Dividend: 0.072193
- Oct 27, 2026Dividend: 0.071837
Signals (292)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 18 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
Newest 20 of 292.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on WEEK — it syncs with the Stock Master app.