Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Spectrum Aggressive Gr Instl WEAYX

Full chart Compare
Set alert

Price alert · WEAYX

All alert types
25.19 USD -0.07 (-0.28%)

Regular-session close

Day range unavailable

22.17 52-week range 26.45
YTD
+11.21%
1 year
-0.12%

WEAYX price history

WEAYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.2625.2625.2625.26-0.07-0.28%
Nov 11, 202625.3325.3325.3325.33+0.25+1.00%
Nov 10, 202625.0825.0825.0825.08-0.12-0.48%
Nov 9, 202625.2025.2025.2025.20+0.63+2.56%
Nov 6, 202624.5724.5724.5724.57+0.11+0.45%
Nov 5, 202624.4624.4624.4624.46-1.02-4.00%
Nov 4, 202625.4825.4825.4825.48+0.38+1.51%
Nov 3, 202625.1025.1025.1025.10+0.05+0.20%
Nov 2, 202625.0525.0525.0525.05-0.09-0.36%
Oct 30, 202625.1425.1425.1425.14-0.38-1.49%
Oct 29, 202625.5225.5225.5225.52-0.02-0.08%
Oct 28, 202625.5425.5425.5425.54+0.09+0.35%
Oct 27, 202625.4525.4525.4525.45+0.09+0.35%
Oct 26, 202625.3625.3625.3625.36+0.15+0.60%
Oct 23, 202625.2125.2125.2125.21-0.08-0.32%
Oct 22, 202625.2925.2925.2925.29-0.37-1.44%
Oct 21, 202625.6625.6625.6625.66+0.14+0.55%
Oct 20, 202625.5225.5225.5225.52+0.05+0.20%
Oct 19, 202625.4725.4725.4725.47+0.09+0.35%
Oct 16, 202625.3825.3825.3825.38-0.22-0.86%
Oct 15, 202625.6025.6025.6025.60+0.10+0.39%
Oct 14, 202625.5025.5025.5025.50-0.31-1.20%
Oct 13, 202625.8125.8125.8125.81+0.03+0.12%
Oct 12, 202625.7825.7825.7825.78-0.04-0.15%
Oct 9, 202625.8225.8225.8225.82+0.17+0.66%
Oct 8, 202625.6525.6525.6525.65-0.14-0.54%
Oct 7, 202625.7925.7925.7925.79-0.14-0.54%
Oct 6, 202625.9325.9325.9325.93+0.08+0.31%
Oct 5, 202625.8525.8525.8525.85+0.18+0.70%
Oct 2, 202625.6725.6725.6725.67+0.21+0.82%
Oct 1, 202625.4625.4625.4625.46-0.09-0.35%
Sep 30, 202625.5525.5525.5525.55-0.11-0.43%
Sep 29, 202625.6625.6625.6625.66-0.07-0.27%
Sep 28, 202625.7325.7325.7325.73-0.19-0.73%
Sep 25, 202625.9225.9225.9225.92+0.17+0.66%
Sep 24, 202625.7525.7525.7525.75-0.08-0.31%
Sep 23, 202625.8325.8325.8325.83-0.29-1.11%
Sep 22, 202626.1226.1226.1226.120.000.00%
Sep 21, 202626.1226.1226.1226.12+0.36+1.40%
Sep 18, 202625.7625.7625.7625.76-0.08-0.31%
Sep 17, 202625.8425.8425.8425.84+0.28+1.10%
Sep 16, 202625.5625.5625.5625.56-0.09-0.35%
Sep 15, 202625.6525.6525.6525.65-0.11-0.43%
Sep 14, 202625.7625.7625.7625.76-0.21-0.81%
Sep 11, 202625.9725.9725.9725.97+0.29+1.13%
Sep 10, 202625.6825.6825.6825.68-0.24-0.93%
Sep 9, 202625.9225.9225.9225.92-0.20-0.77%
Sep 8, 202626.1226.1226.1226.12-0.11-0.42%
Sep 4, 202626.2326.2326.2326.230.000.00%
Sep 3, 202626.2326.2326.2326.23+0.27+1.04%
Sep 2, 202625.9625.9625.9625.96+0.10+0.39%
Sep 1, 202625.8625.8625.8625.86-0.26-1.00%
Aug 31, 202626.1226.1226.1226.12-0.11-0.42%
Aug 28, 202626.2326.2326.2326.23-0.14-0.53%
Aug 27, 202626.3726.3726.3726.37+0.12+0.46%
Aug 26, 202626.2526.2526.2526.25-0.02-0.08%
Aug 25, 202626.2726.2726.2726.27+0.17+0.65%
Aug 24, 202626.1026.1026.1026.10-0.15-0.57%
Aug 21, 202626.2526.2526.2526.25+0.22+0.85%
Aug 20, 202626.0326.0326.0326.03-0.10-0.38%
Aug 19, 202626.1326.1326.1326.13+0.08+0.31%
Aug 18, 202626.0526.0526.0526.05-0.40-1.51%
Aug 17, 202626.4526.4526.4526.45+0.01+0.04%
Aug 14, 202626.4426.4426.4426.44+0.03+0.11%
Aug 13, 202626.4126.4126.4126.41+0.11+0.42%

65 days, newest first. Daily bars as drawn on the WEAYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.