Teucrium Wheat Fund WEAT
Set alert
22.28 USD +0.08 +0.36%
At close · Nov 2
22.26 -0.02 -0.11%
After hours · Nov 2, 4:00 PM ET
22.22 Day range 22.36
19.78 52-week range 28.41
- YTD
- +11.57%
- 1 year
- +5.09%
- Open
- 22.26
- Prev close
- 22.20
- Mkt cap
- 135.54M
- Vol
- 276.45K
- Avg vol
- 553.85K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.22
- High
- 22.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.98
- 200-d avg
- 5.30
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:44 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:11 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:56 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.