Western Asset Premier Bond Fund WEA
9.64 USD 0.00 (+0.00%)
Regular-session close
9.64 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.61 Day range 9.67
9.57 52-week range 11.32
- YTD
- -12.60%
- 1 year
- -13.00%
WEA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.62 | 9.67 | 9.61 | 9.64 | 0.00 | 0.00% | 26,638 |
| Nov 12, 2026 | 9.62 | 9.66 | 9.62 | 9.64 | +0.01 | +0.10% | 100,200 |
| Nov 11, 2026 | 9.74 | 9.74 | 9.63 | 9.63 | -0.07 | -0.72% | 33,100 |
| Nov 10, 2026 | 9.78 | 9.78 | 9.68 | 9.70 | -0.10 | -1.02% | 24,900 |
| Nov 9, 2026 | 9.73 | 9.86 | 9.73 | 9.80 | +0.04 | +0.41% | 85,500 |
| Nov 6, 2026 | 9.74 | 9.79 | 9.72 | 9.76 | 0.00 | 0.00% | 118,400 |
| Nov 5, 2026 | 9.79 | 9.79 | 9.75 | 9.76 | -0.04 | -0.41% | 47,300 |
| Nov 4, 2026 | 9.73 | 9.81 | 9.73 | 9.80 | +0.08 | +0.82% | 91,900 |
| Nov 3, 2026 | 9.82 | 9.85 | 9.65 | 9.72 | -0.07 | -0.72% | 52,000 |
| Nov 2, 2026 | 9.72 | 9.82 | 9.72 | 9.79 | +0.11 | +1.14% | 90,100 |
| Oct 30, 2026 | 9.75 | 9.75 | 9.67 | 9.68 | -0.06 | -0.62% | 55,700 |
| Oct 29, 2026 | 9.66 | 9.76 | 9.66 | 9.74 | +0.07 | +0.72% | 48,600 |
| Oct 28, 2026 | 9.65 | 9.68 | 9.64 | 9.67 | +0.05 | +0.52% | 71,900 |
| Oct 27, 2026 | 9.57 | 9.63 | 9.57 | 9.62 | +0.05 | +0.52% | 47,800 |
| Oct 26, 2026 | 9.64 | 9.64 | 9.52 | 9.57 | -0.05 | -0.52% | 85,500 |
| Oct 23, 2026 | 9.60 | 9.63 | 9.60 | 9.62 | -0.06 | -0.62% | 44,600 |
| Oct 22, 2026 | 9.66 | 9.70 | 9.65 | 9.68 | +0.03 | +0.31% | 98,100 |
| Oct 21, 2026 | 9.65 | 9.69 | 9.62 | 9.65 | -0.04 | -0.41% | 42,400 |
| Oct 20, 2026 | 9.66 | 9.72 | 9.65 | 9.69 | +0.05 | +0.52% | 64,800 |
| Oct 19, 2026 | 9.68 | 9.76 | 9.64 | 9.64 | -0.04 | -0.41% | 80,100 |
| Oct 16, 2026 | 9.61 | 9.74 | 9.61 | 9.68 | +0.03 | +0.31% | 55,400 |
| Oct 15, 2026 | 9.65 | 9.70 | 9.62 | 9.65 | -0.03 | -0.31% | 119,800 |
| Oct 14, 2026 | 9.69 | 9.69 | 9.58 | 9.68 | -0.04 | -0.41% | 35,300 |
| Oct 13, 2026 | 9.77 | 9.77 | 9.65 | 9.72 | -0.01 | -0.10% | 44,000 |
| Oct 12, 2026 | 9.81 | 9.81 | 9.72 | 9.73 | -0.07 | -0.71% | 50,200 |
| Oct 9, 2026 | 9.80 | 9.84 | 9.70 | 9.80 | +0.01 | +0.10% | 43,800 |
| Oct 8, 2026 | 9.77 | 9.80 | 9.75 | 9.79 | +0.02 | +0.20% | 23,100 |
| Oct 7, 2026 | 9.77 | 9.82 | 9.74 | 9.77 | -0.06 | -0.61% | 25,900 |
| Oct 6, 2026 | 9.80 | 9.84 | 9.76 | 9.83 | 0.00 | 0.00% | 15,900 |
| Oct 5, 2026 | 9.88 | 9.88 | 9.81 | 9.83 | -0.02 | -0.20% | 46,500 |
| Oct 2, 2026 | 9.83 | 9.90 | 9.69 | 9.85 | +0.06 | +0.61% | 86,400 |
| Oct 1, 2026 | 9.96 | 9.97 | 9.68 | 9.79 | -0.17 | -1.71% | 40,400 |
| Sep 30, 2026 | 9.99 | 10.43 | 9.95 | 9.96 | +0.02 | +0.20% | 32,800 |
| Sep 29, 2026 | 9.85 | 9.95 | 9.83 | 9.94 | +0.11 | +1.12% | 48,300 |
| Sep 28, 2026 | 9.88 | 9.88 | 9.80 | 9.83 | -0.05 | -0.51% | 49,700 |
| Sep 25, 2026 | 9.92 | 9.95 | 9.84 | 9.88 | +0.01 | +0.10% | 17,400 |
| Sep 24, 2026 | 9.93 | 9.93 | 9.87 | 9.87 | -0.09 | -0.90% | 13,200 |
| Sep 23, 2026 | 10.00 | 10.00 | 9.91 | 9.96 | -0.09 | -0.90% | 41,900 |
| Sep 22, 2026 | 10.08 | 10.08 | 10.02 | 10.05 | 0.00 | 0.00% | 27,100 |
| Sep 21, 2026 | 10.13 | 10.16 | 10.02 | 10.05 | -0.02 | -0.20% | 36,200 |
| Sep 18, 2026 | 10.03 | 10.13 | 10.03 | 10.07 | -0.02 | -0.20% | 29,100 |
| Sep 17, 2026 | 10.11 | 10.17 | 10.00 | 10.09 | -0.02 | -0.20% | 23,500 |
| Sep 16, 2026 | 10.13 | 10.18 | 10.06 | 10.11 | +0.02 | +0.20% | 55,200 |
| Sep 15, 2026 | 10.13 | 10.13 | 10.02 | 10.09 | -0.01 | -0.10% | 182,300 |
| Sep 14, 2026 | 10.36 | 10.41 | 10.01 | 10.10 | -0.24 | -2.32% | 105,800 |
| Sep 11, 2026 | 10.41 | 10.41 | 10.33 | 10.34 | -0.07 | -0.67% | 6,900 |
| Sep 10, 2026 | 10.32 | 10.41 | 10.30 | 10.41 | +0.08 | +0.77% | 44,800 |
| Sep 9, 2026 | 10.36 | 10.49 | 10.33 | 10.33 | -0.07 | -0.67% | 32,900 |
| Sep 8, 2026 | 10.39 | 10.48 | 10.35 | 10.40 | +0.02 | +0.19% | 40,600 |
| Sep 4, 2026 | 10.36 | 10.42 | 10.30 | 10.38 | 0.00 | 0.00% | 32,200 |
| Sep 3, 2026 | 10.41 | 10.41 | 10.31 | 10.38 | -0.03 | -0.29% | 33,000 |
| Sep 2, 2026 | 10.41 | 10.44 | 10.37 | 10.41 | +0.01 | +0.10% | 23,200 |
| Sep 1, 2026 | 10.45 | 10.45 | 10.31 | 10.40 | -0.08 | -0.76% | 65,600 |
| Aug 31, 2026 | 10.45 | 10.48 | 10.43 | 10.48 | +0.04 | +0.38% | 40,400 |
| Aug 28, 2026 | 10.48 | 10.48 | 10.39 | 10.44 | +0.01 | +0.10% | 36,800 |
| Aug 27, 2026 | 10.39 | 10.44 | 10.36 | 10.43 | 0.00 | 0.00% | 26,800 |
| Aug 26, 2026 | 10.36 | 10.44 | 10.36 | 10.43 | +0.01 | +0.10% | 33,700 |
| Aug 25, 2026 | 10.37 | 10.43 | 10.37 | 10.42 | +0.05 | +0.48% | 38,200 |
| Aug 24, 2026 | 10.36 | 10.38 | 10.34 | 10.37 | -0.06 | -0.58% | 17,600 |
| Aug 21, 2026 | 10.46 | 10.47 | 10.42 | 10.43 | -0.05 | -0.48% | 51,800 |
| Aug 20, 2026 | 10.51 | 10.54 | 10.48 | 10.48 | -0.04 | -0.38% | 23,200 |
| Aug 19, 2026 | 10.47 | 10.54 | 10.46 | 10.52 | +0.02 | +0.19% | 17,100 |
| Aug 18, 2026 | 10.47 | 10.54 | 10.43 | 10.50 | +0.02 | +0.19% | 17,500 |
| Aug 17, 2026 | 10.49 | 10.51 | 10.47 | 10.48 | -0.04 | -0.38% | 28,100 |
| Aug 14, 2026 | 10.54 | 10.54 | 10.50 | 10.52 | -0.01 | -0.09% | 4,600 |
65 days, newest first. Daily bars as drawn on the WEA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.