Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Disciplined Small Cap A WDSAX

Full chart Compare
Set alert

Price alert · WDSAX

All alert types
17.57 USD -0.07 (-0.40%)

Regular-session close

Day range unavailable

14.54 52-week range 19.50
YTD
+16.13%
1 year
+16.20%

WDSAX price history

WDSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6417.6417.6417.64-0.25-1.40%
Nov 11, 202617.8917.8917.8917.89+0.23+1.30%
Nov 10, 202617.6617.6617.6617.66-0.04-0.23%
Nov 9, 202617.7017.7017.7017.70+0.47+2.73%
Nov 6, 202617.2317.2317.2317.23-0.75-4.17%
Nov 5, 202617.9817.9817.9817.980.000.00%
Nov 4, 202617.9817.9817.9817.98+0.15+0.84%
Nov 3, 202617.8317.8317.8317.83+0.12+0.68%
Nov 2, 202617.7117.7117.7117.71-0.08-0.45%
Oct 30, 202617.7917.7917.7917.79-0.35-1.93%
Oct 29, 202618.1418.1418.1418.14+0.09+0.50%
Oct 28, 202618.0518.0518.0518.05+0.15+0.84%
Oct 27, 202617.9017.9017.9017.90+0.16+0.90%
Oct 26, 202617.7417.7417.7417.74+0.10+0.57%
Oct 23, 202617.6417.6417.6417.64-0.10-0.56%
Oct 22, 202617.7417.7417.7417.74-0.08-0.45%
Oct 21, 202617.8217.8217.8217.82+0.05+0.28%
Oct 20, 202617.7717.7717.7717.77+0.23+1.31%
Oct 19, 202617.5417.5417.5417.54+0.04+0.23%
Oct 16, 202617.5017.5017.5017.50-0.29-1.63%
Oct 15, 202617.7917.7917.7917.79+0.18+1.02%
Oct 14, 202617.6117.6117.6117.61-0.35-1.95%
Oct 13, 202617.9617.9617.9617.96-0.06-0.33%
Oct 12, 202618.0218.0218.0218.02-0.10-0.55%
Oct 9, 202618.1218.1218.1218.12+0.08+0.44%
Oct 8, 202618.0418.0418.0418.04+0.03+0.17%
Oct 7, 202618.0118.0118.0118.01-0.23-1.26%
Oct 6, 202618.2418.2418.2418.24-0.08-0.44%
Oct 5, 202618.3218.3218.3218.32+0.10+0.55%
Oct 2, 202618.2218.2218.2218.22+0.19+1.05%
Oct 1, 202618.0318.0318.0318.03+0.13+0.73%
Sep 30, 202617.9017.9017.9017.90-0.08-0.44%
Sep 29, 202617.9817.9817.9817.98-0.05-0.28%
Sep 28, 202618.0318.0318.0318.03-0.16-0.88%
Sep 25, 202618.1918.1918.1918.19+0.05+0.28%
Sep 24, 202618.1418.1418.1418.14+0.01+0.06%
Sep 23, 202618.1318.1318.1318.13-0.31-1.68%
Sep 22, 202618.4418.4418.4418.44+0.07+0.38%
Sep 21, 202618.3718.3718.3718.37+0.08+0.44%
Sep 18, 202618.2918.2918.2918.29-0.09-0.49%
Sep 17, 202618.3818.3818.3818.38+0.08+0.44%
Sep 16, 202618.3018.3018.3018.300.000.00%
Sep 15, 202618.3018.3018.3018.30-0.16-0.87%
Sep 14, 202618.4618.4618.4618.46-0.12-0.65%
Sep 11, 202618.5818.5818.5818.58+0.12+0.65%
Sep 10, 202618.4618.4618.4618.46-0.21-1.12%
Sep 9, 202618.6718.6718.6718.67-0.18-0.95%
Sep 8, 202618.8518.8518.8518.85-0.09-0.48%
Sep 4, 202618.9418.9418.9418.94+0.09+0.48%
Sep 3, 202618.8518.8518.8518.85+0.12+0.64%
Sep 2, 202618.7318.7318.7318.73+0.19+1.02%
Sep 1, 202618.5418.5418.5418.54-0.18-0.96%
Aug 31, 202618.7218.7218.7218.72-0.16-0.85%
Aug 28, 202618.8818.8818.8818.88-0.28-1.46%
Aug 27, 202619.1619.1619.1619.16+0.07+0.37%
Aug 26, 202619.0919.0919.0919.090.000.00%
Aug 25, 202619.0919.0919.0919.09+0.11+0.58%
Aug 24, 202618.9818.9818.9818.98-0.12-0.63%
Aug 21, 202619.1019.1019.1019.10+0.19+1.00%
Aug 20, 202618.9118.9118.9118.91-0.27-1.41%
Aug 19, 202619.1819.1819.1819.18+0.01+0.05%
Aug 18, 202619.1719.1719.1719.17-0.33-1.69%
Aug 17, 202619.5019.5019.5019.500.000.00%
Aug 14, 202619.5019.5019.5019.50+0.13+0.67%
Aug 13, 202619.3719.3719.3719.37+0.07+0.36%

65 days, newest first. Daily bars as drawn on the WDSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.