Woodside Energy Group Ltd WDS
Set alert
22.54 USD -1.01 -4.29%
At close · Nov 2
22.54 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
22.53 Day range 23.11
14.57 52-week range 25.19
- YTD
- +44.58%
- 1 year
- +39.05%
- Open
- 23.00
- Prev close
- 23.55
- Mkt cap
- 42.85B
- Vol
- 720.90K
- Avg vol
- 542.05K
- EPS
- 1.61
- P/E
- 14.00
- Div yield
- 4.93%
More statistics
- Low
- 22.53
- High
- 23.11
- Forward P/E
- 11.79
- Beta
- -0.20
- Short ratio
- 5.88
- Inst. own
- 1.66%
- Dividend
- 1.16
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 23, 2027
- 50-d avg
- 23.03
- 200-d avg
- 21.84
- 1y target
- 24.26
MAX chart
Events in this range
- May 1, 1998Dividend: 0.0653
- Sep 5, 2000Dividend: 0.1196
- Mar 5, 2002Dividend: 0.237
- Mar 4, 2003Dividend: 0.2416
- Sep 2, 2003Dividend: 0.137
- Mar 2, 2004Dividend: 0.198
- Sep 2, 2008Dividend: 0.689
- Feb 3, 2010Dividend: 0.225
- Mar 4, 2010Dividend: 0.486
- Mar 3, 2011Dividend: 0.55
- Mar 1, 2012Dividend: 0.55
- May 2, 2013Dividend: 0.63
- Mar 2, 2017Dividend: 0.49
- Mar 7, 2024Dividend: 0.58
- Sep 6, 2024Dividend: 0.69
- Mar 7, 2025Dividend: 0.53
- Mar 6, 2026Dividend: 0.59
- Sep 4, 2026Dividend: 0.57
Signals (133)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Jan 1, 2016 | 10 years ago |
| RSI: Oversold | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Jun 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| MACD: Sell Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| MACD: Sell Signal | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Nov 1, 1997 | 29 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 4, 2026 | 0.57 |
| Mar 6, 2026 | 0.59 |
| Aug 29, 2025 | 0.53 |
| Mar 7, 2025 | 0.53 |
| Sep 6, 2024 | 0.69 |
| Mar 7, 2024 | 0.58 |
| Aug 31, 2023 | 0.78 |
| Mar 8, 2023 | 1.42 |
| Sep 8, 2022 | 1.05 |
| Feb 25, 2022 | 1.05 |
| Aug 30, 2021 | 0.30 |
| Feb 26, 2021 | 0.12 |
| Aug 24, 2020 | 0.26 |
| Feb 24, 2020 | 0.55 |
| Aug 26, 2019 | 0.36 |
| Feb 22, 2019 | 0.89 |
| Aug 24, 2018 | 0.51 |
| Mar 14, 2018 | 0.225 |
| Feb 23, 2018 | 0.49 |
| Aug 24, 2017 | 0.49 |
| Mar 2, 2017 | 0.49 |
| Aug 25, 2016 | 0.34 |
| Feb 25, 2016 | 0.43 |
| Aug 27, 2015 | 0.66 |
| Feb 26, 2015 | 1.44 |
| Aug 28, 2014 | 1.11 |
| Feb 27, 2014 | 1.03 |
| Aug 29, 2013 | 0.83 |
| May 2, 2013 | 0.63 |
| Feb 28, 2013 | 0.65 |
| Aug 30, 2012 | 0.65 |
| Mar 1, 2012 | 0.55 |
| Aug 25, 2011 | 0.55 |
| Mar 3, 2011 | 0.55 |
| Aug 24, 2010 | 0.50 |
| Mar 4, 2010 | 0.486 |
| Feb 3, 2010 | 0.225 |
| Aug 25, 2009 | 0.456 |
| Feb 24, 2009 | 0.35 |
| Sep 2, 2008 | 0.689 |
| Feb 26, 2008 | 0.506 |
| Aug 28, 2007 | 0.394 |
| Feb 27, 2007 | 0.608 |
| Aug 29, 2006 | 0.375 |
| Feb 24, 2006 | 0.429 |
| Aug 30, 2005 | 0.266 |
| Feb 28, 2005 | 0.252 |
| Aug 31, 2004 | 0.196 |
| Mar 2, 2004 | 0.198 |
| Sep 2, 2003 | 0.137 |
| Mar 4, 2003 | 0.2416 |
| Aug 22, 2002 | 0.114 |
| Mar 5, 2002 | 0.237 |
| Aug 27, 2001 | 0.128 |
| Mar 14, 2001 | 0.315 |
| Sep 5, 2000 | 0.1196 |
| Mar 15, 2000 | 0.0969 |
| Sep 13, 1999 | 0.065 |
| Apr 30, 1999 | 0.0921 |
| Oct 16, 1998 | 0.0562 |
| May 1, 1998 | 0.0653 |
| Oct 17, 1997 | 0.0587 |
| Apr 15, 1997 | 0.0232 |
| Oct 18, 1996 | 0.0477 |
| Apr 15, 1996 | 0.05 |
| Oct 10, 1995 | 0.0305 |
| Apr 13, 1995 | 0.0445 |
| Oct 14, 1994 | 0.0221 |
| Apr 15, 1994 | 0.05 |
| Oct 15, 1993 | 0.03 |
| Apr 16, 1993 | 0.05 |
| Oct 16, 1992 | 0.03 |
Stock splits
No splits on record
WDS has no stock split history here.