Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wesdome Gold Mines Ltd. WDOFF

Full chart Compare
Set alert

Price alert · WDOFF

All alert types
18.68 USD -0.26 (-1.37%)

Regular-session close

18.59 Day range 19.08
13.82 52-week range 27.27
YTD
+12.73%
1 year
+22.01%

WDOFF price history

WDOFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.9019.0818.5918.60-0.34-1.80%14,405
Nov 12, 202618.9019.4618.7718.94-0.53-2.72%95,800
Nov 11, 202619.8219.8519.3919.47-0.50-2.50%100,600
Nov 10, 202620.4920.4919.6919.97-1.05-5.00%137,400
Nov 9, 202620.2821.1820.0021.02+0.83+4.11%178,000
Nov 6, 202619.1920.4619.1920.19+0.20+1.00%433,700
Nov 5, 202620.9420.9419.1319.99+0.10+0.50%303,800
Nov 4, 202619.0020.0518.9019.89+1.69+9.29%160,300
Nov 3, 202618.8218.8218.1818.20-0.51-2.73%150,500
Nov 2, 202618.9119.0718.6018.71+0.40+2.18%171,600
Oct 30, 202619.0519.0617.9218.31-1.02-5.28%345,200
Oct 29, 202620.4020.4019.3019.33-1.16-5.66%186,600
Oct 28, 202620.3220.4919.8520.49+0.29+1.44%87,700
Oct 27, 202619.8920.2919.6720.20+0.40+2.02%147,200
Oct 26, 202620.2120.2119.3119.80-0.18-0.90%218,200
Oct 23, 202620.3920.6619.9819.98-0.62-3.01%248,400
Oct 22, 202621.0021.2120.4820.60-1.16-5.33%159,700
Oct 21, 202621.7522.0621.4721.76+0.10+0.46%110,400
Oct 20, 202621.8522.4821.6021.66-0.49-2.21%114,200
Oct 19, 202622.3022.3021.9022.15-0.18-0.81%200,200
Oct 16, 202623.3123.3122.0422.33+0.04+0.18%164,100
Oct 15, 202620.5822.3220.5822.29+1.35+6.45%344,900
Oct 14, 202621.7921.8920.5920.94-1.15-5.21%581,900
Oct 13, 202624.0524.0521.6822.09-1.97-8.19%388,900
Oct 12, 202623.7024.7623.7024.06-0.07-0.29%71,700
Oct 9, 202623.9624.2523.4624.13+0.48+2.03%253,900
Oct 8, 202623.1023.8023.1023.65+0.46+1.98%276,100
Oct 7, 202623.8023.8922.8923.19-1.03-4.25%166,400
Oct 6, 202624.5224.7523.9024.22-0.25-1.02%102,400
Oct 5, 202624.4325.4924.0824.47-0.25-1.01%142,100
Oct 2, 202624.2724.9624.2724.72+0.13+0.53%76,900
Oct 1, 202625.0825.0824.5424.59-0.11-0.45%138,400
Sep 30, 202625.0725.0724.4024.70-0.09-0.36%114,100
Sep 29, 202624.6225.0724.3724.79+0.08+0.32%137,000
Sep 28, 202624.9825.0424.2524.71-1.18-4.56%319,700
Sep 25, 202625.4026.1725.4025.89+0.45+1.77%110,300
Sep 24, 202625.2625.5624.7825.44+0.22+0.87%112,900
Sep 23, 202626.3126.3125.0825.22-1.15-4.36%171,600
Sep 22, 202625.0026.4725.0026.37+1.37+5.48%154,000
Sep 21, 202627.2727.2724.9625.00-0.51-2.00%103,000
Sep 18, 202625.3625.5524.6725.51+0.64+2.57%299,400
Sep 17, 202624.6825.1024.3024.87+1.10+4.63%86,100
Sep 16, 202625.5225.5223.2923.77-0.52-2.14%82,400
Sep 15, 202624.4224.5023.9724.29-0.15-0.61%56,800
Sep 14, 202624.5024.7323.8624.44-0.79-3.13%176,400
Sep 11, 202623.7725.6223.7725.23+1.02+4.21%148,200
Sep 10, 202624.7024.7023.9824.21-0.90-3.58%82,500
Sep 9, 202624.8325.2324.7825.11+0.45+1.82%136,200
Sep 8, 202624.6725.0024.5424.66-0.13-0.52%152,400
Sep 4, 202624.3725.0524.0324.79-0.28-1.12%136,600
Sep 3, 202624.4925.1423.9125.07+1.87+8.06%252,000
Sep 2, 202622.6423.7222.6423.20+0.62+2.75%84,100
Sep 1, 202623.2123.7022.5822.58-1.39-5.80%155,000
Aug 31, 202624.4825.5123.5023.97-0.35-1.44%179,800
Aug 28, 202626.0026.0023.8424.32-0.95-3.76%244,900
Aug 27, 202625.2025.6325.0125.27+0.23+0.92%145,700
Aug 26, 202625.4325.7325.0425.04-0.99-3.80%193,500
Aug 25, 202625.9326.2825.1826.03+0.15+0.58%244,900
Aug 24, 202625.5025.9325.0325.88+0.47+1.85%172,600
Aug 21, 202624.6725.5524.6725.41+0.62+2.50%191,300
Aug 20, 202624.0024.9324.0024.79+0.58+2.40%101,300
Aug 19, 202623.1924.8423.1924.21+1.96+8.81%202,100
Aug 18, 202623.9524.4922.2522.25-1.76-7.33%259,700
Aug 17, 202623.6924.4423.4824.01+0.54+2.30%87,200
Aug 14, 202624.1024.1123.2223.47+0.01+0.04%190,000

65 days, newest first. Daily bars as drawn on the WDOFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.