Wesdome Gold Mines Ltd. WDO.TO
Full chart
Set alert
28.32 CAD -1.35 (-4.55%)
Nov 10, 2026, 3:59 PM EST
27.96 Day range 28.97
19.48 52-week range 37.22
- YTD
- +24.54%
- 1 year
- +32.71%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 4 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 70.
Compare WDO.TO
Chart and line up WDO.TO against other symbols or a saved comparison set.
- WDO.TO Wesdome Gold Mines Ltd.
28.32
-1.35 -4.55%
- LGO.TO Largo Inc.
0.48
-0.04 -6.86%
- SVM.TO Silvercorp Metals Inc.
13.20
-0.53 -3.86%
- CAS.TO Cascades Inc.
16.12
-0.12 -0.74%
- TXG.TO Torex Gold Resources Inc
65.29
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WDO.TO | LGO.TO | SVM.TO | CAS.TO | TXG.TO |
|---|---|---|---|---|---|
| Last price | 28.32 | 0.475 | 13.20 | 16.12 | 65.29 |
| Change | -1.35 | -0.035 | -0.53 | -0.12 | 0.00 |
| Change % | -4.55% | -6.86% | -3.86% | -0.738916% | 0.00% |
| Open | 28.69 | 0.485 | 13.10 | 16.09 | 64.34 |
| Day high | 28.97 | 0.485 | 13.44 | 16.14 | 66.27 |
| Day low | 27.96 | 0.47 | 13.00 | 15.94 | 64.34 |
| Previous close | 29.67 | 0.51 | 13.73 | 16.24 | 65.29 |
| Volume | 443.42K | 41.77K | 933.56K | 661.42K | 314.31K |
| Average volume | 599.91K | 138.85K | 736.48K | 475.29K | 514.09K |
| Market cap | 4.07B | 54.43M | 2.92B | 1.65B | 6.05B |
| P/E ratio | 9.60 | 0.00 | 48.89 | 12.90 | 7.25 |
| Earnings per share | 2.95 | -1.60 | 0.27 | 1.25 | 9.00 |
| Dividend yield | 0.41 | 0.00 | 0.26 | 2.96 | 0.98 |
| 52-week high | 37.22 | 2.61 | 21.61 | 18.86 | 85.00 |
| 52-week low | 19.48 | 0.44 | 8.63 | 10.25 | 51.40 |
| 1-week return | +11.10% | +1.06% | +18.49% | -8.36% | +2.59% |
| 1-month return | -17.94% | -26.92% | -11.59% | -9.08% | +2.59% |
| 3-month return | -16.39% | -57.96% | -22.35% | -4.50% | +2.59% |
| 6-month return | +0.818797% | -69.75% | -28.65% | +49.54% | +2.59% |
| Year-to-date return | +24.54% | -63.74% | +14.98% | +29.37% | +2.59% |
| 1-year return | +32.71% | -70.68% | +38.36% | +32.78% | +2.59% |
| 2-year return | +143.72% | -85.06% | +143.09% | +43.29% | +2.59% |
| 50-day moving average | 32.11 | 0.7248 | 14.62 | 17.32 | 69.62 |
| 200-day moving average | 27.91 | 1.27 | 15.51 | 13.59 | 64.57 |
| Target price | 35.63 | 5.50 | 21.17 | 20.17 | 95.30 |
| Beta | 0.848 | 0.00 | 2.05 | 0.00 | 1.41 |
| Short ratio | 5.23 | 43.55 | 10.33 | 11.82 | 3.19 |
| Institutional ownership | 43.54% | 64.74% | 75.49% | 29.50% | 73.30% |
