Wesdome Gold Mines Ltd. WDO.TO
Full chart
Set alert
28.46 CAD +0.62 (+2.23%)
Nov 6, 2026, 4:00 PM EST
27.10 Day range 28.53
19.73 52-week range 37.05
- YTD
- +25.15%
- 1 year
- +39.85%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| RSI: Oversold | Nov 3, 2026 | 5 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 71.
Compare WDO.TO
Chart and line up WDO.TO against other symbols or a saved comparison set.
- WDO.TO Wesdome Gold Mines Ltd.
28.46
+0.62 +2.23%
- LGO.TO Largo Inc.
0.48
+0.02 +5.56%
- SVM.TO Silvercorp Metals Inc.
12.58
+0.89 +7.61%
- CAS.TO Cascades Inc.
15.92
-0.73 -4.38%
- TXG.TO Torex Gold Resources Inc.
65.29
+2.07 +3.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | WDO.TO | LGO.TO | SVM.TO | CAS.TO | TXG.TO |
|---|---|---|---|---|---|
| Last price | 28.46 | 0.475 | 12.58 | 15.92 | 65.29 |
| Change | +0.62 | +0.025 | +0.89 | -0.73 | +2.07 |
| Change % | +2.23% | +5.56% | +7.61% | -4.38% | +3.27% |
| Open | 27.68 | 0.445 | 11.69 | 16.45 | 64.34 |
| Day high | 28.53 | 0.485 | 12.69 | 16.53 | 66.27 |
| Day low | 27.10 | 0.445 | 11.67 | 15.61 | 64.34 |
| Previous close | 27.84 | 0.45 | 11.69 | 16.65 | 63.22 |
| Volume | 968.24K | 47.57K | 985.14K | 610.16K | 314.31K |
| Average volume | 605.57K | 139.67K | 753.79K | 520.63K | 525.17K |
| Market cap | 4.09B | 54.43M | 2.78B | 1.61B | 6.05B |
| P/E ratio | 10.09 | 0.00 | 83.87 | 12.84 | 7.25 |
| Earnings per share | 2.82 | -1.49 | 0.15 | 1.24 | 9.00 |
| Dividend yield | 0.11 | 0.00 | 0.30 | 2.88 | 0.98 |
| 52-week high | 37.05 | 2.54 | 21.52 | 18.57 | 73.71 |
| 52-week low | 19.73 | 0.45 | 8.73 | 10.31 | 63.64 |
| 1-week return | +11.35% | -1.04% | +13.54% | -7.60% | +2.59% |
| 1-month return | -17.39% | -29.10% | -15.74% | -10.21% | +2.59% |
| 3-month return | -11.06% | -48.92% | -17.02% | +2.71% | +2.59% |
| 6-month return | +10.31% | -72.06% | -29.13% | +45.39% | +2.59% |
| Year-to-date return | +25.15% | -63.74% | +9.58% | +27.77% | +2.59% |
| 1-year return | +39.85% | -70.31% | +44.10% | +36.42% | +2.59% |
| 2-year return | +139.76% | -86.81% | +101.93% | +44.86% | +2.59% |
| 50-day moving average | 32.33 | 0.7464 | 14.81 | 17.34 | 69.51 |
| 200-day moving average | 27.88 | 1.28 | 15.55 | 13.56 | 64.57 |
| Target price | 36.00 | 5.50 | 21.15 | 20.08 | 95.30 |
| Beta | 0.848 | 0.00 | 2.05 | 0.697 | 1.41 |
| Short ratio | 6.95 | 43.55 | 10.65 | 10.53 | 3.19 |
| Institutional ownership | 43.40% | 64.74% | 75.14% | 29.07% | 73.30% |
