Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WisdomTree BioRevolution Fund WDNA

Full chart Compare
Set alert

Price alert · WDNA

All alert types
22.57 USD -0.37 (-1.61%)

Regular-session close

22.57 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

22.54 Day range 22.90
16.10 52-week range 24.67
YTD
+33.71%
1 year
+37.12%

WDNA price history

WDNA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.9022.9022.5422.54-0.25-1.10%580
Nov 12, 202623.0523.0522.7922.79-0.78-3.31%1,200
Nov 11, 202623.6823.6823.5723.57+0.09+0.38%500
Nov 10, 202623.9723.9723.3523.48-0.43-1.80%900
Nov 9, 202623.1323.9123.1323.91+0.82+3.55%700
Nov 6, 202623.1423.1423.0923.09+0.32+1.41%700
Nov 5, 202624.1224.1222.7322.77-1.51-6.22%6,100
Nov 4, 202623.8624.2823.8024.28+0.39+1.63%1,600
Nov 3, 202623.7924.1723.7923.89+0.28+1.19%1,200
Nov 2, 202623.8023.8023.6123.61-0.49-2.03%1,300
Oct 30, 202624.8224.8223.9924.10-0.57-2.31%3,400
Oct 29, 202625.0325.0324.5524.67+0.06+0.24%2,000
Oct 28, 202624.0424.6124.0424.61+0.65+2.71%800
Oct 27, 202623.2123.9623.2123.96+0.79+3.41%2,600
Oct 26, 202623.1623.3323.1623.17+0.12+0.52%2,500
Oct 23, 202623.0523.0523.0523.05-0.13-0.56%100
Oct 22, 202623.4023.4023.0523.18-0.33-1.40%1,500
Oct 21, 202623.7323.7323.5123.51+0.14+0.60%1,200
Oct 20, 202622.9323.4822.8623.37+0.68+3.00%5,300
Oct 19, 202622.5022.8022.4922.69+0.38+1.70%2,800
Oct 16, 202623.1523.2922.3022.31-0.90-3.88%2,400
Oct 15, 202623.2823.2823.2123.21+0.41+1.80%700
Oct 14, 202622.7822.8122.7022.80+0.13+0.57%1,600
Oct 13, 202622.8122.8122.6222.67-0.34-1.48%1,300
Oct 12, 202623.3423.3422.9423.01-0.49-2.09%3,100
Oct 9, 202623.4923.6223.4423.50+0.90+3.98%1,700
Oct 8, 202622.5822.6022.5822.60-0.18-0.79%1,800
Oct 7, 202622.7623.0022.5522.78-0.15-0.65%2,000
Oct 6, 202624.6924.7422.9322.93-1.38-5.68%2,600
Oct 5, 202623.7824.3123.7824.31+0.63+2.66%1,100
Oct 2, 202623.7123.7123.4823.68+0.05+0.21%2,500
Oct 1, 202623.9323.9723.6323.63-0.47-1.95%2,100
Sep 30, 202623.9724.2923.9724.10-0.03-0.12%1,000
Sep 29, 202623.8524.1323.8524.13+0.18+0.75%1,200
Sep 28, 202623.8923.9523.6823.95+0.02+0.08%900
Sep 25, 202624.0224.0223.6423.93-0.02-0.08%1,300
Sep 24, 202623.3423.9523.3423.95+0.71+3.06%1,200
Sep 23, 202624.0024.0023.1923.24-0.68-2.84%1,800
Sep 22, 202623.2323.9523.2323.92+0.49+2.09%3,100
Sep 21, 202623.0423.5023.0423.43+0.34+1.47%1,100
Sep 18, 202623.4123.4123.0823.09-0.20-0.86%2,200
Sep 17, 202623.0823.4023.0123.29+1.02+4.58%2,700
Sep 16, 202622.2022.2722.2022.27-0.03-0.13%300
Sep 15, 202622.1822.3122.1822.30-0.16-0.71%1,100
Sep 14, 202622.1322.4622.1322.46+0.32+1.45%1,500
Sep 11, 202622.3022.3022.1422.14+0.03+0.14%300
Sep 10, 202622.4022.4022.1122.11-0.36-1.60%39,600
Sep 9, 202622.8122.8122.4422.47-0.26-1.14%700
Sep 8, 202622.7522.7522.7322.73-0.35-1.52%2,900
Sep 4, 202623.5223.6322.9923.08-0.35-1.49%4,400
Sep 3, 202623.4023.4323.1923.43-0.04-0.17%2,300
Sep 2, 202623.5123.8523.4623.47+0.25+1.08%2,700
Sep 1, 202623.2623.2623.1523.22+0.07+0.30%1,000
Aug 31, 202622.8623.1522.4023.15-0.03-0.13%2,100
Aug 28, 202623.2623.2823.1823.18-0.66-2.77%1,100
Aug 27, 202623.8523.9223.8423.84-0.06-0.25%400
Aug 26, 202623.8623.9823.7523.90-0.18-0.75%20,900
Aug 25, 202623.7624.2023.7624.08+0.84+3.61%6,000
Aug 24, 202623.6623.6623.0123.24-0.43-1.82%2,600
Aug 21, 202623.7523.7823.2223.67+0.47+2.03%10,300
Aug 20, 202624.0924.0923.1323.20-0.79-3.29%4,600
Aug 19, 202622.0023.9922.0023.99+2.61+12.21%8,000
Aug 18, 202621.3221.3821.3221.38-0.07-0.33%2,900
Aug 17, 202621.1021.4521.1021.45+0.32+1.51%1,600
Aug 14, 202621.1321.1321.1321.13-0.10-0.47%100

65 days, newest first. Daily bars as drawn on the WDNA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.