Western Asset Diversified Income Fund WDI
11.41 USD -0.01 (-0.09%)
Regular-session close
11.41 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.37 Day range 11.45
11.38 52-week range 14.50
- YTD
- -17.38%
- 1 year
- -19.65%
WDI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.44 | 11.45 | 11.37 | 11.41 | -0.01 | -0.09% | 199,492 |
| Nov 12, 2026 | 11.59 | 11.70 | 11.42 | 11.42 | -0.22 | -1.89% | 350,900 |
| Nov 11, 2026 | 11.68 | 11.87 | 11.61 | 11.64 | -0.05 | -0.43% | 351,100 |
| Nov 10, 2026 | 11.76 | 11.79 | 11.67 | 11.69 | -0.16 | -1.35% | 283,000 |
| Nov 9, 2026 | 11.71 | 11.92 | 11.69 | 11.85 | +0.16 | +1.37% | 422,200 |
| Nov 6, 2026 | 11.52 | 11.69 | 11.52 | 11.69 | +0.08 | +0.69% | 245,700 |
| Nov 5, 2026 | 11.74 | 11.79 | 11.57 | 11.61 | -0.19 | -1.61% | 560,500 |
| Nov 4, 2026 | 11.73 | 11.82 | 11.73 | 11.80 | +0.06 | +0.51% | 288,500 |
| Nov 3, 2026 | 11.65 | 11.75 | 11.64 | 11.74 | +0.06 | +0.51% | 324,600 |
| Nov 2, 2026 | 11.62 | 11.69 | 11.58 | 11.68 | +0.08 | +0.69% | 444,400 |
| Oct 30, 2026 | 11.70 | 11.70 | 11.57 | 11.60 | -0.09 | -0.77% | 556,700 |
| Oct 29, 2026 | 11.64 | 11.69 | 11.57 | 11.69 | +0.07 | +0.60% | 490,700 |
| Oct 28, 2026 | 11.54 | 11.62 | 11.53 | 11.62 | +0.07 | +0.61% | 415,500 |
| Oct 27, 2026 | 11.39 | 11.57 | 11.36 | 11.55 | +0.17 | +1.49% | 418,600 |
| Oct 26, 2026 | 11.49 | 11.49 | 11.34 | 11.38 | -0.04 | -0.35% | 414,300 |
| Oct 23, 2026 | 11.42 | 11.47 | 11.36 | 11.42 | -0.20 | -1.72% | 250,700 |
| Oct 22, 2026 | 11.63 | 11.66 | 11.57 | 11.62 | -0.02 | -0.17% | 388,700 |
| Oct 21, 2026 | 11.64 | 11.68 | 11.61 | 11.64 | +0.01 | +0.09% | 474,000 |
| Oct 20, 2026 | 11.60 | 11.65 | 11.58 | 11.63 | +0.03 | +0.26% | 350,100 |
| Oct 19, 2026 | 11.65 | 11.65 | 11.55 | 11.60 | -0.03 | -0.26% | 329,100 |
| Oct 16, 2026 | 11.66 | 11.78 | 11.59 | 11.63 | -0.06 | -0.51% | 434,500 |
| Oct 15, 2026 | 11.51 | 11.72 | 11.51 | 11.69 | +0.19 | +1.65% | 342,800 |
| Oct 14, 2026 | 11.63 | 11.67 | 11.50 | 11.50 | -0.20 | -1.71% | 426,800 |
| Oct 13, 2026 | 11.66 | 11.73 | 11.65 | 11.70 | +0.04 | +0.34% | 317,500 |
| Oct 12, 2026 | 11.74 | 11.74 | 11.62 | 11.66 | -0.05 | -0.43% | 350,900 |
| Oct 9, 2026 | 11.64 | 11.73 | 11.64 | 11.71 | +0.03 | +0.26% | 418,900 |
| Oct 8, 2026 | 11.69 | 11.69 | 11.57 | 11.68 | -0.01 | -0.09% | 576,600 |
| Oct 7, 2026 | 11.69 | 11.70 | 11.61 | 11.69 | -0.07 | -0.60% | 537,500 |
| Oct 6, 2026 | 11.68 | 11.78 | 11.68 | 11.76 | +0.06 | +0.51% | 511,800 |
| Oct 5, 2026 | 11.83 | 11.85 | 11.67 | 11.70 | -0.15 | -1.27% | 514,900 |
| Oct 2, 2026 | 11.84 | 11.98 | 11.81 | 11.85 | +0.05 | +0.42% | 240,600 |
| Oct 1, 2026 | 11.82 | 11.86 | 11.64 | 11.80 | -0.02 | -0.17% | 414,300 |
| Sep 30, 2026 | 11.84 | 11.93 | 11.78 | 11.82 | +0.02 | +0.17% | 293,700 |
| Sep 29, 2026 | 11.85 | 11.87 | 11.70 | 11.80 | -0.02 | -0.17% | 380,700 |
| Sep 28, 2026 | 11.85 | 11.89 | 11.76 | 11.82 | -0.09 | -0.76% | 397,200 |
| Sep 25, 2026 | 11.90 | 11.96 | 11.80 | 11.91 | +0.06 | +0.51% | 332,500 |
| Sep 24, 2026 | 11.98 | 12.00 | 11.85 | 11.85 | -0.12 | -1.00% | 460,000 |
| Sep 23, 2026 | 12.08 | 12.09 | 11.93 | 11.97 | -0.33 | -2.68% | 459,100 |
| Sep 22, 2026 | 12.26 | 12.30 | 12.20 | 12.30 | +0.04 | +0.33% | 435,600 |
| Sep 21, 2026 | 12.29 | 12.35 | 12.26 | 12.26 | -0.04 | -0.33% | 249,300 |
| Sep 18, 2026 | 12.30 | 12.35 | 12.25 | 12.30 | -0.02 | -0.16% | 241,500 |
| Sep 17, 2026 | 12.28 | 12.39 | 12.26 | 12.32 | +0.08 | +0.65% | 332,100 |
| Sep 16, 2026 | 12.15 | 12.31 | 12.12 | 12.24 | +0.07 | +0.58% | 446,000 |
| Sep 15, 2026 | 12.20 | 12.30 | 12.12 | 12.17 | -0.05 | -0.41% | 660,400 |
| Sep 14, 2026 | 12.33 | 12.39 | 12.20 | 12.22 | -0.17 | -1.37% | 410,200 |
| Sep 11, 2026 | 12.41 | 12.45 | 12.37 | 12.39 | -0.01 | -0.08% | 220,500 |
| Sep 10, 2026 | 12.50 | 12.50 | 12.38 | 12.40 | -0.11 | -0.88% | 284,500 |
| Sep 9, 2026 | 12.55 | 12.58 | 12.51 | 12.51 | -0.05 | -0.40% | 276,700 |
| Sep 8, 2026 | 12.62 | 12.62 | 12.56 | 12.56 | -0.08 | -0.63% | 303,600 |
| Sep 4, 2026 | 12.68 | 12.70 | 12.60 | 12.64 | -0.08 | -0.63% | 248,100 |
| Sep 3, 2026 | 12.80 | 12.80 | 12.67 | 12.72 | -0.05 | -0.39% | 363,100 |
| Sep 2, 2026 | 12.75 | 12.78 | 12.71 | 12.77 | +0.02 | +0.16% | 278,200 |
| Sep 1, 2026 | 12.85 | 12.85 | 12.75 | 12.75 | -0.12 | -0.93% | 280,700 |
| Aug 31, 2026 | 12.88 | 12.88 | 12.78 | 12.87 | 0.00 | 0.00% | 250,900 |
| Aug 28, 2026 | 12.83 | 12.93 | 12.83 | 12.87 | +0.01 | +0.08% | 269,100 |
| Aug 27, 2026 | 12.86 | 12.89 | 12.80 | 12.86 | 0.00 | 0.00% | 216,700 |
| Aug 26, 2026 | 12.81 | 12.90 | 12.81 | 12.86 | +0.03 | +0.23% | 181,000 |
| Aug 25, 2026 | 12.76 | 12.89 | 12.75 | 12.83 | +0.08 | +0.63% | 208,700 |
| Aug 24, 2026 | 12.84 | 12.89 | 12.75 | 12.75 | -0.22 | -1.70% | 331,400 |
| Aug 21, 2026 | 12.98 | 13.04 | 12.91 | 12.97 | 0.00 | 0.00% | 208,000 |
| Aug 20, 2026 | 13.10 | 13.12 | 12.95 | 12.97 | -0.16 | -1.22% | 279,700 |
| Aug 19, 2026 | 13.20 | 13.28 | 13.07 | 13.13 | -0.01 | -0.08% | 130,900 |
| Aug 18, 2026 | 13.15 | 13.20 | 13.13 | 13.14 | -0.08 | -0.61% | 181,300 |
| Aug 17, 2026 | 13.20 | 13.29 | 13.17 | 13.22 | -0.01 | -0.08% | 174,400 |
| Aug 14, 2026 | 13.24 | 13.30 | 13.20 | 13.23 | -0.02 | -0.15% | 141,000 |
65 days, newest first. Daily bars as drawn on the WDI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.