Western Asset Diversified Income Fund WDI
Compare
Set alert
11.80 USD +0.06 (+0.51%)
At closeNov 4, 2026, 4:00 PM EST
11.80 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
11.75 Day range 11.82
11.34 52-week range 14.51
- YTD
- -14.55%
- 1 year
- -17.88%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 19, 2021Dividend: 0.117
- Dec 22, 2021Dividend: 0.117
- Jan 21, 2022Dividend: 0.117
- Feb 17, 2022Dividend: 0.117
- Mar 23, 2022Dividend: 0.117
- Apr 21, 2022Dividend: 0.117
- May 20, 2022Dividend: 0.117
- Jun 22, 2022Dividend: 0.12
- Jul 21, 2022Dividend: 0.12
- Aug 23, 2022Dividend: 0.12
- Sep 22, 2022Dividend: 0.125
- Oct 21, 2022Dividend: 0.125
- Nov 21, 2022Dividend: 0.125
- Dec 21, 2022Dividend: 0.128
- Jan 23, 2023Dividend: 0.128
- Feb 17, 2023Dividend: 0.128
- Mar 23, 2023Dividend: 0.13
- Apr 20, 2023Dividend: 0.13
- May 22, 2023Dividend: 0.13
- Jun 22, 2023Dividend: 0.135
- Jul 21, 2023Dividend: 0.135
- Aug 23, 2023Dividend: 0.135
- Sep 21, 2023Dividend: 0.14
- Oct 23, 2023Dividend: 0.14
- Nov 21, 2023Dividend: 0.14
- Dec 20, 2023Dividend: 0.143
- Jan 23, 2024Dividend: 0.143
- Feb 21, 2024Dividend: 0.143
- Mar 20, 2024Dividend: 0.1435
- Apr 22, 2024Dividend: 0.1435
- May 22, 2024Dividend: 0.1435
- Jun 21, 2024Dividend: 0.1485
- Jul 24, 2024Dividend: 0.1485
- Aug 23, 2024Dividend: 0.1485
- Sep 23, 2024Dividend: 0.1485
- Oct 24, 2024Dividend: 0.1485
- Nov 21, 2024Dividend: 0.1485
- Dec 23, 2024Dividend: 0.1485
- Jan 24, 2025Dividend: 0.1485
- Feb 21, 2025Dividend: 0.1485
- Mar 24, 2025Dividend: 0.1485
- Apr 23, 2025Dividend: 0.1485
- May 22, 2025Dividend: 0.1485
- Jun 23, 2025Dividend: 0.1485
- Jul 24, 2025Dividend: 0.1485
- Aug 22, 2025Dividend: 0.1485
- Sep 23, 2025Dividend: 0.1485
- Oct 24, 2025Dividend: 0.1485
- Nov 20, 2025Dividend: 0.1485
- Dec 10, 2025Dividend: 0.1485
- Dec 31, 2025Dividend: 0.1485
- Feb 20, 2026Dividend: 0.1485
- Mar 24, 2026Dividend: 0.1485
- Apr 23, 2026Dividend: 0.1485
- May 21, 2026Dividend: 0.1485
- Jun 23, 2026Dividend: 0.1485
- Jul 24, 2026Dividend: 0.1485
- Aug 24, 2026Dividend: 0.1485
- Sep 23, 2026Dividend: 0.1485
- Oct 23, 2026Dividend: 0.1485
Signals (76)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
Newest 20 of 76.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.