Tradr 2X Long WDC Daily ETF WDCX
Set alert
8.94 USD -1.55 -14.78%
At close · Nov 2
8.96 +0.02 +0.22%
After hours · Nov 2, 4:00 PM ET
8.78 Day range 10.64
7.46 52-week range 69.00
- YTD
- -2.40%
- 1 year
- -2.40%
- Open
- 10.69
- Prev close
- 10.49
- Mkt cap
- 29.67M
- Vol
- 1.53M
- Avg vol
- 2.62M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.78
- High
- 10.64
1D chart
Price, volume, indicators and comparisons
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 5 hours ago |
| SMA: Bullish | 3:55 PM | 5 hours ago |
| SMA: Bullish | 3:54 PM | 5 hours ago |
| MACD: Buy Signal | 3:44 PM | 5 hours ago |
| RSI: Oversold | 3:39 PM | 5 hours ago |
| RSI: Oversold | 3:37 PM | 6 hours ago |
| RSI: Oversold | 3:32 PM | 6 hours ago |
| MACD: Sell Signal | 3:28 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| MACD: Buy Signal | 3:18 PM | 6 hours ago |
| SMA: Bullish | 3:17 PM | 6 hours ago |
| SMA: Bullish | 3:17 PM | 6 hours ago |
| SMA: Bearish | 3:11 PM | 6 hours ago |
| MACD: Sell Signal | 3:11 PM | 6 hours ago |
| SMA: Bearish | 3:09 PM | 6 hours ago |
| SMA: Bullish | 3:06 PM | 6 hours ago |
| SMA: Bullish | 2:57 PM | 6 hours ago |
| MACD: Buy Signal | 2:50 PM | 6 hours ago |
| MACD: Sell Signal | 2:49 PM | 6 hours ago |
| MACD: Buy Signal | 2:44 PM | 6 hours ago |
| MACD: Sell Signal | 2:37 PM | 7 hours ago |
| MACD: Buy Signal | 2:35 PM | 7 hours ago |
| MACD: Sell Signal | 2:33 PM | 7 hours ago |
| MACD: Buy Signal | 2:29 PM | 7 hours ago |
| RSI: Oversold | 2:25 PM | 7 hours ago |
| RSI: Oversold | 2:21 PM | 7 hours ago |
| MACD: Sell Signal | 2:19 PM | 7 hours ago |
| MACD: Buy Signal | 2:03 PM | 7 hours ago |
| RSI: Oversold | 2:00 PM | 7 hours ago |
| MACD: Sell Signal | 1:58 PM | 7 hours ago |
| MACD: Buy Signal | 1:48 PM | 7 hours ago |
| RSI: Oversold | 1:42 PM | 7 hours ago |
| SMA: Bearish | 1:19 PM | 8 hours ago |
| SMA: Bearish | 1:19 PM | 8 hours ago |
| SMA: Bullish | 1:18 PM | 8 hours ago |
| SMA: Bullish | 1:18 PM | 8 hours ago |
| SMA: Bearish | 1:14 PM | 8 hours ago |
| SMA: Bearish | 1:11 PM | 8 hours ago |
| MACD: Sell Signal | 1:11 PM | 8 hours ago |
| SMA: Bullish | 1:02 PM | 8 hours ago |
| SMA: Bullish | 12:58 PM | 8 hours ago |
| SMA: Bullish | 12:56 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| RSI: Oversold | 12:43 PM | 8 hours ago |
| MACD: Sell Signal | 12:33 PM | 9 hours ago |
| MACD: Buy Signal | 12:27 PM | 9 hours ago |
| SMA: Bearish | 12:20 PM | 9 hours ago |
| MACD: Sell Signal | 12:20 PM | 9 hours ago |
| SMA: Bullish | 12:18 PM | 9 hours ago |
| MACD: Buy Signal | 12:18 PM | 9 hours ago |
| MACD: Sell Signal | 12:17 PM | 9 hours ago |
| SMA: Bearish | 12:07 PM | 9 hours ago |
| SMA: Bullish | 12:06 PM | 9 hours ago |
| SMA: Bullish | 12:06 PM | 9 hours ago |
| SMA: Bearish | 12:04 PM | 9 hours ago |
| SMA: Bullish | 11:59 AM | 9 hours ago |
| MACD: Buy Signal | 11:46 AM | 9 hours ago |
| MACD: Sell Signal | 11:40 AM | 9 hours ago |
| MACD: Buy Signal | 11:16 AM | 10 hours ago |
| RSI: Oversold | 11:10 AM | 10 hours ago |
| MACD: Sell Signal | 11:09 AM | 10 hours ago |
| MACD: Buy Signal | 11:08 AM | 10 hours ago |
| RSI: Oversold | 11:03 AM | 10 hours ago |
| MACD: Sell Signal | 10:58 AM | 10 hours ago |
| MACD: Buy Signal | 10:56 AM | 10 hours ago |
| RSI: Oversold | 10:47 AM | 10 hours ago |
| SMA: Bearish | 10:32 AM | 11 hours ago |
| SMA: Bearish | 10:31 AM | 11 hours ago |
| MACD: Sell Signal | 10:31 AM | 11 hours ago |
| SMA: Bullish | 10:04 AM | 11 hours ago |
| SMA: Bearish | 10:03 AM | 11 hours ago |
| SMA: Bullish | 10:01 AM | 11 hours ago |
| RSI: Oversold | 9:50 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.