Western Digital Corporation WDC.DE
Set alert
309.40 EUR -3.00 -0.96%
As of Nov 3, 7:17 AM ET
302.95 Day range 310.30
115.12 52-week range 695.10
- YTD
- +101.72%
- 1 year
- +129.87%
- Open
- 302.95
- Prev close
- 312.40
- Mkt cap
- 115.82B
- Vol
- 730
- Avg vol
- 3.78K
- EPS
- 24.47
- P/E
- 12.64
More statistics
- Low
- 302.95
- High
- 310.30
2Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
Newest 20 of 37.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on WDC.DE — it syncs with the Stock Master app.