Western Digital Corporation WDC.DE
238.40 EUR -8.20 (-3.33%)
Nov 6, 2026, 11:35 AM EST
232.80 Day range 263.05
115.12 52-week range 695.10
- YTD
- +55.43%
- 1 year
- +68.58%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 2 days ago |
| RSI: Oversold | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| RSI: Oversold | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 8:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 8:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 7:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 6:15 AM | 2 days ago |
| SMA: Bearish | Nov 6, 5:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 4:20 AM | 2 days ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 279.41 | Bearish |
| EMA (5) | EMA | 272.75 | Bearish |
| SMA (10) | SMA | 310.23 | Bearish |
| EMA (10) | EMA | 294.85 | Bearish |
| SMA (20) | SMA | 316.44 | Bearish |
| EMA (20) | EMA | 315.87 | Bearish |
| SMA (21) | SMA | 318.04 | Bearish |
| EMA (21) | EMA | 317.46 | Bearish |
| SMA (25) | SMA | 326.48 | Bearish |
| EMA (25) | EMA | 323.40 | Bearish |
| SMA (30) | SMA | 336.69 | Bearish |
| EMA (30) | EMA | 330.07 | Bearish |
| SMA (50) | SMA | 357.97 | Bearish |
| EMA (50) | EMA | 351.24 | Bearish |
| SMA (63) | SMA | 368.30 | Bearish |
| EMA (63) | EMA | 360.81 | Bearish |
| SMA (75) | SMA | 377.69 | Bearish |
| EMA (75) | EMA | 366.78 | Bearish |
| SMA (100) | SMA | 409.48 | Bearish |
| EMA (100) | EMA | 371.78 | Bearish |
| SMA (125) | SMA | 424.16 | Bearish |
| EMA (125) | EMA | 368.76 | Bearish |
| SMA (150) | SMA | 413.42 | Bearish |
| EMA (150) | EMA | 358.01 | Bearish |
| SMA (200) | SMA | 370.58 | Bearish |
| EMA (200) | EMA | 330.40 | Bearish |
| VWAP (HLC/3) | VWAP | 346.64 | Bearish |
| ZZ (0.05) | ZigZag | 237.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 256.42 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 348.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 318.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 314.77 | Bearish |
| WMA (10) | Weighted Moving Average | 292.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 254.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 318.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 312.97 | Bearish |