Western Digital Corporation WDC.DE
Compare
Set alert
309.50 EUR -2.90 (-0.93%)
Nov 3, 2026, 11:35 AM EST
302.95 Day range 318.00
115.12 52-week range 695.10
- YTD
- +101.79%
- 1 year
- +129.94%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 8:43 AM | 17 hours ago |
| MACD: Buy Signal | Nov 3, 8:29 AM | 17 hours ago |
| MACD: Sell Signal | Nov 3, 7:45 AM | 18 hours ago |
| RSI: Overbought | Nov 3, 7:31 AM | 18 hours ago |
| SMA: Bullish | Nov 3, 7:14 AM | 18 hours ago |
| SMA: Bearish | Nov 3, 7:12 AM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 7:05 AM | 18 hours ago |
| SMA: Bullish | Nov 3, 7:03 AM | 18 hours ago |
| MACD: Sell Signal | Nov 3, 6:53 AM | 19 hours ago |
| MACD: Buy Signal | Nov 3, 6:43 AM | 19 hours ago |
| SMA: Bearish | Nov 3, 6:28 AM | 19 hours ago |
| MACD: Sell Signal | Nov 3, 6:28 AM | 19 hours ago |
| RSI: Oversold | Nov 3, 6:28 AM | 19 hours ago |
| SMA: Bullish | Nov 3, 6:15 AM | 19 hours ago |
| SMA: Bullish | Nov 3, 6:15 AM | 19 hours ago |
| MACD: Buy Signal | Nov 3, 6:15 AM | 19 hours ago |
| RSI: Oversold | Nov 3, 6:06 AM | 19 hours ago |
| MACD: Sell Signal | Nov 3, 5:20 AM | 20 hours ago |
| MACD: Buy Signal | Nov 3, 5:00 AM | 21 hours ago |
| RSI: Overbought | Nov 3, 4:26 AM | 21 hours ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.