Walker & Dunlop, Inc. WD
39.05 USD -0.78 (-1.96%)
At closeNov 6, 2026, 5:31 PM EST
39.05 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
38.08 Day range 39.65
31.67 52-week range 71.09
- YTD
- -35.08%
- 1 year
- -45.07%
WD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.15 | 0.15 | 0.00% | 1 | 8 | 262.1% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.50 | 0.00% | 1 | 8 | 222.9% | ||
| 7.40 | 10.50 | 4.00 | 0.00% | 5 | 15 | 173.7% | 30.00 | 0.00 | 2.15 | 0.10 | 0.00% | 2 | 100 | 153.7% | ||
| 2.75 | 5.00 | 3.00 | 0.00% | 1 | 11 | 85.4% | 35.00 | 0.00 | 2.30 | 0.44 | 0.00% | 42 | 46 | 93.8% | ||
| 0.55 | 1.10 | 1.08 | -36.47% | 27 | 280 | 49.5% | 40.00 | 1.85 | 3.40 | 7.71 | 0.00% | 6 | 40 | 68.6% | ||
| 0.05 | 0.10 | 0.08 | -77.14% | 308 | 1,245 | 46.7% | 45.00 | 5.40 | 7.50 | 2.35 | 0.00% | 1 | 2 | 72.7% | ||
| 0.00 | 2.25 | 0.50 | 0.00% | 1 | 16 | 136.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 1 | 10 | 163.7% | 55.00 | — | — | — | — | — | — | — | ||
| 1.95 | 3.80 | 2.20 | 0.00% | — | 6 | 267.2% | 60.00 | — | — | — | — | — | — | — | ||