Walker & Dunlop, Inc. WD
40.29 USD +1.95 (+5.08%)
Nov 5, 2026, 3:10 PM EST
37.42 Day range 39.02
31.40 52-week range 75.50
- YTD
- -33.02%
- 1 year
- -49.63%
WD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 3.40 | 0.15 | 0.00% | 1 | 8 | 297.2% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 3.40 | 0.50 | 0.00% | 1 | 8 | 256.4% | ||
| 8.50 | 11.50 | 4.00 | 0.00% | 5 | 15 | 157.3% | 30.00 | 0.00 | 1.25 | 0.10 | -50.00% | 2 | 102 | 127.8% | ||
| 3.80 | 6.30 | 3.00 | 0.00% | 1 | 11 | 91.0% | 35.00 | 0.00 | 1.60 | 0.44 | -60.00% | 42 | 74 | 85.0% | ||
| 1.25 | 2.10 | 1.25 | +13.64% | 371 | 178 | 57.1% | 40.00 | 1.35 | 4.00 | 7.71 | 0.00% | 6 | 40 | 85.1% | ||
| 0.40 | 0.45 | 0.40 | +166.67% | 2,496 | 182 | 53.7% | 45.00 | 5.40 | 7.50 | 2.35 | 0.00% | 1 | 2 | 103.3% | ||
| 0.00 | 2.25 | 0.50 | 0.00% | 1 | 16 | 115.9% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.15 | 0.00% | 1 | 10 | 143.3% | 55.00 | — | — | — | — | — | — | — | ||
| 1.95 | 3.80 | 2.20 | 0.00% | — | 6 | 236.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 65.00 | — | — | — | — | — | — | — | ||