Walker & Dunlop, Inc. WD
39.06 USD -0.77 (-1.93%)
Nov 6, 2026, 11:18 AM EST
38.08 Day range 39.46
31.40 52-week range 72.61
- YTD
- -35.06%
- 1 year
- -45.06%
WD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.15 | 0.15 | 0.00% | 1 | 8 | 254.3% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.50 | 0.00% | 1 | 8 | 216.6% | ||
| 7.40 | 10.50 | 4.00 | 0.00% | 5 | 15 | 160.6% | 30.00 | 0.00 | 2.15 | 0.10 | 0.00% | 2 | 100 | 149.9% | ||
| 2.50 | 4.80 | 3.00 | 0.00% | 1 | 11 | 67.8% | 35.00 | 0.00 | 2.30 | 0.44 | 0.00% | 42 | 46 | 92.3% | ||
| 0.60 | 1.35 | 0.80 | -52.94% | 21 | 280 | 53.5% | 40.00 | 1.65 | 3.40 | 7.71 | 0.00% | 6 | 40 | 66.0% | ||
| 0.05 | 0.10 | 0.10 | -83.33% | 207 | 1,245 | 43.9% | 45.00 | 5.40 | 7.50 | 2.35 | 0.00% | 1 | 2 | 76.6% | ||
| 0.00 | 2.25 | 0.50 | 0.00% | 1 | 16 | 130.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.15 | 0.00% | 1 | 10 | 157.8% | 55.00 | — | — | — | — | — | — | — | ||
| 1.95 | 0.00 | 2.20 | 0.00% | — | 6 | 175.9% | 60.00 | — | — | — | — | — | — | — | ||