Walker & Dunlop, Inc. WD
38.32 USD -0.02 (-0.05%)
Nov 5, 2026, 12:11 PM EST
37.42 Day range 39.02
31.40 52-week range 75.50
- YTD
- -36.29%
- 1 year
- -52.09%
WD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 3.40 | 0.15 | 0.00% | 1 | 8 | 283.2% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 8 | 149.4% | ||
| 7.10 | 9.20 | 4.00 | 0.00% | 5 | 15 | 124.6% | 30.00 | 0.00 | 0.50 | 0.10 | -50.00% | 2 | 102 | 86.9% | ||
| 2.70 | 5.00 | 3.00 | 0.00% | 1 | 11 | 53.1% | 35.00 | 0.25 | 0.80 | 0.44 | -60.00% | 42 | 74 | 55.9% | ||
| 0.45 | 0.85 | 0.86 | -21.82% | 1 | 178 | 46.6% | 40.00 | 2.30 | 3.80 | 7.71 | 0.00% | 6 | 40 | 65.6% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 2 | 182 | 59.7% | 45.00 | 5.40 | 7.50 | 2.35 | 0.00% | 1 | 2 | 90.7% | ||
| 0.00 | 2.25 | 0.50 | 0.00% | 1 | 16 | 133.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 1 | 10 | 158.7% | 55.00 | — | — | — | — | — | — | — | ||
| 1.95 | 3.80 | 2.20 | 0.00% | — | 6 | 256.8% | 60.00 | — | — | — | — | — | — | — | ||