Walker & Dunlop, Inc. WD
39.17 USD -0.66 (-1.67%)
Nov 6, 2026, 1:18 PM EST
38.08 Day range 39.46
31.40 52-week range 72.61
- YTD
- -34.89%
- 1 year
- -44.91%
WD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.15 | 0.15 | 0.00% | 1 | 8 | 254.1% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.50 | 0.00% | 1 | 8 | 216.4% | ||
| 7.60 | 10.30 | 4.00 | 0.00% | 5 | 15 | 152.0% | 30.00 | 0.00 | 2.15 | 0.10 | 0.00% | 2 | 100 | 149.6% | ||
| 2.70 | 4.80 | 3.00 | 0.00% | 1 | 11 | 69.2% | 35.00 | 0.00 | 2.30 | 0.44 | 0.00% | 42 | 46 | 91.9% | ||
| 0.60 | 1.25 | 0.90 | -47.06% | 25 | 280 | 50.8% | 40.00 | 1.80 | 3.40 | 7.71 | 0.00% | 6 | 40 | 67.7% | ||
| 0.05 | 0.10 | 0.08 | -77.14% | 262 | 1,245 | 44.3% | 45.00 | 5.40 | 7.50 | 2.35 | 0.00% | 1 | 2 | 75.1% | ||
| 0.00 | 2.25 | 0.50 | 0.00% | 1 | 16 | 130.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 1 | 10 | 156.9% | 55.00 | — | — | — | — | — | — | — | ||
| 1.95 | 3.80 | 2.20 | 0.00% | — | 6 | 256.7% | 60.00 | — | — | — | — | — | — | — | ||