Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WCM Focused International Growth Inv WCMRX

Full chart Compare
Set alert

Price alert · WCMRX

All alert types
25.55 USD +0.02 (+0.08%)

Regular-session close

Day range unavailable

23.39 52-week range 28.84
YTD
+4.46%
1 year
-1.12%

WCMRX price history

WCMRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.5325.5325.5325.53-0.30-1.16%
Nov 11, 202625.8325.8325.8325.83+0.57+2.26%
Nov 10, 202625.2625.2625.2625.26-0.21-0.82%
Nov 9, 202625.4725.4725.4725.47+0.78+3.16%
Nov 6, 202624.6924.6924.6924.690.000.00%
Nov 5, 202624.6924.6924.6924.69-1.23-4.75%
Nov 4, 202625.9225.9225.9225.92+0.12+0.47%
Nov 3, 202625.8025.8025.8025.80+0.06+0.23%
Nov 2, 202625.7425.7425.7425.74-0.06-0.23%
Oct 30, 202625.8025.8025.8025.80-0.48-1.83%
Oct 29, 202626.2826.2826.2826.28+0.24+0.92%
Oct 28, 202626.0426.0426.0426.04+0.09+0.35%
Oct 27, 202625.9525.9525.9525.95+0.29+1.13%
Oct 26, 202625.6625.6625.6625.66+0.16+0.63%
Oct 23, 202625.5025.5025.5025.50-0.26-1.01%
Oct 22, 202625.7625.7625.7625.76-0.48-1.83%
Oct 21, 202626.2426.2426.2426.24+0.17+0.65%
Oct 20, 202626.0726.0726.0726.07-0.05-0.19%
Oct 19, 202626.1226.1226.1226.12-0.01-0.04%
Oct 16, 202626.1326.1326.1326.13-0.17-0.65%
Oct 15, 202626.3026.3026.3026.30-0.04-0.15%
Oct 14, 202626.3426.3426.3426.34-0.33-1.24%
Oct 13, 202626.6726.6726.6726.67-0.26-0.97%
Oct 12, 202626.9326.9326.9326.93-0.01-0.04%
Oct 9, 202626.9426.9426.9426.94+0.23+0.86%
Oct 8, 202626.7126.7126.7126.71-0.15-0.56%
Oct 7, 202626.8626.8626.8626.86-0.24-0.89%
Oct 6, 202627.1027.1027.1027.10-0.23-0.84%
Oct 5, 202627.3327.3327.3327.33+0.24+0.89%
Oct 2, 202627.0927.0927.0927.09+0.11+0.41%
Oct 1, 202626.9826.9826.9826.98-0.01-0.04%
Sep 30, 202626.9926.9926.9926.99-0.10-0.37%
Sep 29, 202627.0927.0927.0927.09+0.01+0.04%
Sep 28, 202627.0827.0827.0827.08-0.25-0.91%
Sep 25, 202627.3327.3327.3327.33+0.24+0.89%
Sep 24, 202627.0927.0927.0927.09-0.24-0.88%
Sep 23, 202627.3327.3327.3327.33-0.09-0.33%
Sep 22, 202627.4227.4227.4227.42-0.08-0.29%
Sep 21, 202627.5027.5027.5027.50+0.44+1.63%
Sep 18, 202627.0627.0627.0627.06+0.02+0.07%
Sep 17, 202627.0427.0427.0427.04+0.28+1.05%
Sep 16, 202626.7626.7626.7626.76+0.04+0.15%
Sep 15, 202626.7226.7226.7226.72-0.27-1.00%
Sep 14, 202626.9926.9926.9926.99-0.36-1.32%
Sep 11, 202627.3527.3527.3527.35+0.12+0.44%
Sep 10, 202627.2327.2327.2327.23-0.39-1.41%
Sep 9, 202627.6227.6227.6227.62-0.29-1.04%
Sep 8, 202627.9127.9127.9127.91+0.15+0.54%
Sep 4, 202627.7627.7627.7627.76+0.02+0.07%
Sep 3, 202627.7427.7427.7427.74+0.25+0.91%
Sep 2, 202627.4927.4927.4927.49+0.08+0.29%
Sep 1, 202627.4127.4127.4127.41-0.28-1.01%
Aug 31, 202627.6927.6927.6927.69-0.34-1.21%
Aug 28, 202628.0328.0328.0328.03-0.17-0.60%
Aug 27, 202628.2028.2028.2028.20-0.20-0.70%
Aug 26, 202628.4028.4028.4028.40+0.04+0.14%
Aug 25, 202628.3628.3628.3628.36+0.29+1.03%
Aug 24, 202628.0728.0728.0728.07-0.39-1.37%
Aug 21, 202628.4628.4628.4628.46+0.30+1.07%
Aug 20, 202628.1628.1628.1628.16+0.05+0.18%
Aug 19, 202628.1128.1128.1128.11-0.15-0.53%
Aug 18, 202628.2628.2628.2628.26-0.58-2.01%
Aug 17, 202628.8428.8428.8428.84+0.08+0.28%
Aug 14, 202628.7628.7628.7628.76+0.12+0.42%
Aug 13, 202628.6428.6428.6428.64+0.30+1.06%

65 days, newest first. Daily bars as drawn on the WCMRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.