Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WCM Focused International Opps Ins WCMOX

Full chart Compare
Set alert

Price alert · WCMOX

All alert types
13.70 USD -0.04 (-0.29%)

Regular-session close

Day range unavailable

11.94 52-week range 15.49
YTD
+5.96%
1 year
+6.78%

WCMOX price history

WCMOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.7413.7413.7413.74-0.14-1.01%
Nov 11, 202613.8813.8813.8813.88+0.17+1.24%
Nov 10, 202613.7113.7113.7113.71-0.05-0.36%
Nov 9, 202613.7613.7613.7613.76+0.38+2.84%
Nov 6, 202613.3813.3813.3813.38+0.09+0.68%
Nov 5, 202613.2913.2913.2913.29-0.62-4.46%
Nov 4, 202613.9113.9113.9113.91+0.24+1.76%
Nov 3, 202613.6713.6713.6713.67+0.01+0.07%
Nov 2, 202613.6613.6613.6613.66+0.02+0.15%
Oct 30, 202613.6413.6413.6413.64-0.27-1.94%
Oct 29, 202613.9113.9113.9113.91+0.10+0.72%
Oct 28, 202613.8113.8113.8113.81+0.15+1.10%
Oct 27, 202613.6613.6613.6613.66+0.15+1.11%
Oct 26, 202613.5113.5113.5113.51+0.02+0.15%
Oct 23, 202613.4913.4913.4913.49-0.09-0.66%
Oct 22, 202613.5813.5813.5813.58-0.24-1.74%
Oct 21, 202613.8213.8213.8213.82+0.11+0.80%
Oct 20, 202613.7113.7113.7113.71+0.02+0.15%
Oct 19, 202613.6913.6913.6913.69+0.01+0.07%
Oct 16, 202613.6813.6813.6813.68-0.01-0.07%
Oct 15, 202613.6913.6913.6913.69+0.02+0.15%
Oct 14, 202613.6713.6713.6713.67-0.23-1.65%
Oct 13, 202613.9013.9013.9013.90-0.09-0.64%
Oct 12, 202613.9913.9913.9913.99-0.10-0.71%
Oct 9, 202614.0914.0914.0914.09+0.15+1.08%
Oct 8, 202613.9413.9413.9413.94-0.17-1.20%
Oct 7, 202614.1114.1114.1114.11-0.25-1.74%
Oct 6, 202614.3614.3614.3614.36+0.02+0.14%
Oct 5, 202614.3414.3414.3414.34+0.10+0.70%
Oct 2, 202614.2414.2414.2414.24+0.13+0.92%
Oct 1, 202614.1114.1114.1114.11-0.09-0.63%
Sep 30, 202614.2014.2014.2014.20-0.05-0.35%
Sep 29, 202614.2514.2514.2514.25-0.03-0.21%
Sep 28, 202614.2814.2814.2814.28-0.16-1.11%
Sep 25, 202614.4414.4414.4414.44+0.16+1.12%
Sep 24, 202614.2814.2814.2814.28-0.09-0.63%
Sep 23, 202614.3714.3714.3714.37-0.16-1.10%
Sep 22, 202614.5314.5314.5314.53-0.02-0.14%
Sep 21, 202614.5514.5514.5514.55+0.22+1.54%
Sep 18, 202614.3314.3314.3314.33-0.06-0.42%
Sep 17, 202614.3914.3914.3914.39+0.17+1.20%
Sep 16, 202614.2214.2214.2214.22-0.05-0.35%
Sep 15, 202614.2714.2714.2714.27-0.13-0.90%
Sep 14, 202614.4014.4014.4014.40-0.21-1.44%
Sep 11, 202614.6114.6114.6114.61+0.13+0.90%
Sep 10, 202614.4814.4814.4814.48-0.14-0.96%
Sep 9, 202614.6214.6214.6214.62-0.12-0.81%
Sep 8, 202614.7414.7414.7414.74+0.09+0.61%
Sep 4, 202614.6514.6514.6514.65-0.02-0.14%
Sep 3, 202614.6714.6714.6714.67+0.21+1.45%
Sep 2, 202614.4614.4614.4614.46+0.08+0.56%
Sep 1, 202614.3814.3814.3814.38-0.21-1.44%
Aug 31, 202614.5914.5914.5914.59-0.08-0.55%
Aug 28, 202614.6714.6714.6714.67-0.10-0.68%
Aug 27, 202614.7714.7714.7714.77-0.04-0.27%
Aug 26, 202614.8114.8114.8114.81-0.05-0.34%
Aug 25, 202614.8614.8614.8614.86+0.14+0.95%
Aug 24, 202614.7214.7214.7214.72-0.14-0.94%
Aug 21, 202614.8614.8614.8614.86+0.14+0.95%
Aug 20, 202614.7214.7214.7214.72-0.04-0.27%
Aug 19, 202614.7614.7614.7614.76-0.07-0.47%
Aug 18, 202614.8314.8314.8314.83-0.40-2.63%
Aug 17, 202615.2315.2315.2315.23+0.08+0.53%
Aug 14, 202615.1515.1515.1515.15+0.10+0.66%
Aug 13, 202615.0515.0515.0515.05+0.18+1.21%

65 days, newest first. Daily bars as drawn on the WCMOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.