Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WCM Focused International Growth Instl WCMIX

Full chart Compare
Set alert

Price alert · WCMIX

All alert types
26.04 USD +0.02 (+0.08%)

Regular-session close

Day range unavailable

23.80 52-week range 29.38
YTD
+4.66%
1 year
-1.03%

WCMIX price history

WCMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.0226.0226.0226.02-0.30-1.14%
Nov 11, 202626.3226.3226.3226.32+0.57+2.21%
Nov 10, 202625.7525.7525.7525.75-0.21-0.81%
Nov 9, 202625.9625.9625.9625.96+0.80+3.18%
Nov 6, 202625.1625.1625.1625.16-0.01-0.04%
Nov 5, 202625.1725.1725.1725.17-1.24-4.70%
Nov 4, 202626.4126.4126.4126.41+0.11+0.42%
Nov 3, 202626.3026.3026.3026.30+0.07+0.27%
Nov 2, 202626.2326.2326.2326.23-0.07-0.27%
Oct 30, 202626.3026.3026.3026.30-0.48-1.79%
Oct 29, 202626.7826.7826.7826.78+0.24+0.90%
Oct 28, 202626.5426.5426.5426.54+0.10+0.38%
Oct 27, 202626.4426.4426.4426.44+0.29+1.11%
Oct 26, 202626.1526.1526.1526.15+0.16+0.62%
Oct 23, 202625.9925.9925.9925.99-0.26-0.99%
Oct 22, 202626.2526.2526.2526.25-0.48-1.80%
Oct 21, 202626.7326.7326.7326.73+0.17+0.64%
Oct 20, 202626.5626.5626.5626.56-0.06-0.23%
Oct 19, 202626.6226.6226.6226.620.000.00%
Oct 16, 202626.6226.6226.6226.62-0.18-0.67%
Oct 15, 202626.8026.8026.8026.80-0.04-0.15%
Oct 14, 202626.8426.8426.8426.84-0.33-1.21%
Oct 13, 202627.1727.1727.1727.17-0.27-0.98%
Oct 12, 202627.4427.4427.4427.44-0.01-0.04%
Oct 9, 202627.4527.4527.4527.45+0.23+0.84%
Oct 8, 202627.2227.2227.2227.22-0.15-0.55%
Oct 7, 202627.3727.3727.3727.37-0.24-0.87%
Oct 6, 202627.6127.6127.6127.61-0.23-0.83%
Oct 5, 202627.8427.8427.8427.84+0.24+0.87%
Oct 2, 202627.6027.6027.6027.60+0.11+0.40%
Oct 1, 202627.4927.4927.4927.49-0.01-0.04%
Sep 30, 202627.5027.5027.5027.50-0.10-0.36%
Sep 29, 202627.6027.6027.6027.60+0.01+0.04%
Sep 28, 202627.5927.5927.5927.59-0.26-0.93%
Sep 25, 202627.8527.8527.8527.85+0.25+0.91%
Sep 24, 202627.6027.6027.6027.60-0.25-0.90%
Sep 23, 202627.8527.8527.8527.85-0.09-0.32%
Sep 22, 202627.9427.9427.9427.94-0.08-0.29%
Sep 21, 202628.0228.0228.0228.02+0.45+1.63%
Sep 18, 202627.5727.5727.5727.57+0.02+0.07%
Sep 17, 202627.5527.5527.5527.55+0.28+1.03%
Sep 16, 202627.2727.2727.2727.27+0.05+0.18%
Sep 15, 202627.2227.2227.2227.22-0.27-0.98%
Sep 14, 202627.4927.4927.4927.49-0.37-1.33%
Sep 11, 202627.8627.8627.8627.86+0.12+0.43%
Sep 10, 202627.7427.7427.7427.74-0.40-1.42%
Sep 9, 202628.1428.1428.1428.14-0.29-1.02%
Sep 8, 202628.4328.4328.4328.43+0.15+0.53%
Sep 4, 202628.2828.2828.2828.28+0.02+0.07%
Sep 3, 202628.2628.2628.2628.26+0.25+0.89%
Sep 2, 202628.0128.0128.0128.01+0.08+0.29%
Sep 1, 202627.9327.9327.9327.93-0.27-0.96%
Aug 31, 202628.2028.2028.2028.20-0.35-1.23%
Aug 28, 202628.5528.5528.5528.55-0.18-0.63%
Aug 27, 202628.7328.7328.7328.73-0.20-0.69%
Aug 26, 202628.9328.9328.9328.93+0.04+0.14%
Aug 25, 202628.8928.8928.8928.89+0.30+1.05%
Aug 24, 202628.5928.5928.5928.59-0.40-1.38%
Aug 21, 202628.9928.9928.9928.99+0.30+1.05%
Aug 20, 202628.6928.6928.6928.69+0.05+0.17%
Aug 19, 202628.6428.6428.6428.64-0.14-0.49%
Aug 18, 202628.7828.7828.7828.78-0.60-2.04%
Aug 17, 202629.3829.3829.3829.38+0.08+0.27%
Aug 14, 202629.3029.3029.3029.30+0.13+0.45%
Aug 13, 202629.1729.1729.1729.17+0.30+1.04%

65 days, newest first. Daily bars as drawn on the WCMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.