Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WCM Focused Emerging Markets Instl WCMEX

Full chart Compare
Set alert

Price alert · WCMEX

All alert types
21.82 USD +0.04 (+0.18%)

Regular-session close

Day range unavailable

18.59 52-week range 25.33
YTD
+12.53%
1 year
+12.42%

WCMEX price history

WCMEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.7821.7821.7821.78-0.56-2.51%
Nov 11, 202622.3422.3422.3422.34+0.57+2.62%
Nov 10, 202621.7721.7721.7721.77-0.07-0.32%
Nov 9, 202621.8421.8421.8421.84+0.70+3.31%
Nov 6, 202621.1421.1421.1421.14+0.31+1.49%
Nov 5, 202620.8320.8320.8320.83-1.33-6.00%
Nov 4, 202622.1622.1622.1622.16+0.31+1.42%
Nov 3, 202621.8521.8521.8521.85-0.05-0.23%
Nov 2, 202621.9021.9021.9021.90-0.01-0.05%
Oct 30, 202621.9121.9121.9121.91-0.59-2.62%
Oct 29, 202622.5022.5022.5022.50-0.16-0.71%
Oct 28, 202622.6622.6622.6622.66+0.23+1.03%
Oct 27, 202622.4322.4322.4322.43+0.25+1.13%
Oct 26, 202622.1822.1822.1822.18-0.40-1.77%
Oct 23, 202622.5822.5822.5822.58+0.12+0.53%
Oct 22, 202622.4622.4622.4622.46-0.78-3.36%
Oct 21, 202623.2423.2423.2423.24+0.25+1.09%
Oct 20, 202622.9922.9922.9922.99-0.15-0.65%
Oct 19, 202623.1423.1423.1423.14+0.25+1.09%
Oct 16, 202622.8922.8922.8922.89-0.29-1.25%
Oct 15, 202623.1823.1823.1823.18-0.37-1.57%
Oct 14, 202623.5523.5523.5523.55-0.47-1.96%
Oct 13, 202624.0224.0224.0224.02-0.63-2.56%
Oct 12, 202624.6524.6524.6524.65+0.02+0.08%
Oct 9, 202624.6324.6324.6324.63+0.04+0.16%
Oct 8, 202624.5924.5924.5924.59-0.33-1.32%
Oct 7, 202624.9224.9224.9224.92-0.22-0.88%
Oct 6, 202625.1425.1425.1425.14-0.19-0.75%
Oct 5, 202625.3325.3325.3325.33+0.63+2.55%
Oct 2, 202624.7024.7024.7024.70+0.24+0.98%
Oct 1, 202624.4624.4624.4624.46+0.12+0.49%
Sep 30, 202624.3424.3424.3424.34-0.02-0.08%
Sep 29, 202624.3624.3624.3624.36-0.09-0.37%
Sep 28, 202624.4524.4524.4524.45-0.33-1.33%
Sep 25, 202624.7824.7824.7824.78+0.26+1.06%
Sep 24, 202624.5224.5224.5224.52-0.11-0.45%
Sep 23, 202624.6324.6324.6324.63-0.12-0.48%
Sep 22, 202624.7524.7524.7524.75-0.08-0.32%
Sep 21, 202624.8324.8324.8324.83+0.72+2.99%
Sep 18, 202624.1124.1124.1124.11+0.03+0.12%
Sep 17, 202624.0824.0824.0824.08+0.22+0.92%
Sep 16, 202623.8623.8623.8623.86+0.05+0.21%
Sep 15, 202623.8123.8123.8123.81-0.31-1.29%
Sep 14, 202624.1224.1224.1224.12-0.55-2.23%
Sep 11, 202624.6724.6724.6724.67+0.12+0.49%
Sep 10, 202624.5524.5524.5524.55-0.39-1.56%
Sep 9, 202624.9424.9424.9424.94-0.03-0.12%
Sep 8, 202624.9724.9724.9724.97+0.26+1.05%
Sep 4, 202624.7124.7124.7124.71+0.05+0.20%
Sep 3, 202624.6624.6624.6624.66+0.22+0.90%
Sep 2, 202624.4424.4424.4424.44+0.09+0.37%
Sep 1, 202624.3524.3524.3524.35-0.19-0.77%
Aug 31, 202624.5424.5424.5424.54-0.03-0.12%
Aug 28, 202624.5724.5724.5724.57-0.08-0.32%
Aug 27, 202624.6524.6524.6524.65+0.01+0.04%
Aug 26, 202624.6424.6424.6424.64+0.38+1.57%
Aug 25, 202624.2624.2624.2624.26+0.27+1.13%
Aug 24, 202623.9923.9923.9923.99-0.43-1.76%
Aug 21, 202624.4224.4224.4224.42+0.44+1.83%
Aug 20, 202623.9823.9823.9823.98+0.26+1.10%
Aug 19, 202623.7223.7223.7223.720.000.00%
Aug 18, 202623.7223.7223.7223.72-0.71-2.91%
Aug 17, 202624.4324.4324.4324.43+0.24+0.99%
Aug 14, 202624.1924.1924.1924.19-0.02-0.08%
Aug 13, 202624.2124.2124.2124.21+0.33+1.38%

65 days, newest first. Daily bars as drawn on the WCMEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.