West Coast Community Bancorp WCCB
63.50 USD +0.14 (+0.22%)
Regular-session close
63.50 0.00 0.00%
After hours · Nov 13, 4:50 PM ET
63.43 Day range 64.13
41.30 52-week range 63.50
- YTD
- +44.32%
- 1 year
- +53.01%
WCCB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 63.69 | 64.13 | 63.43 | 63.50 | +0.14 | +0.22% | 140,473 |
| Nov 12, 2026 | 63.68 | 63.68 | 62.80 | 63.36 | 0.00 | 0.00% | 131,000 |
| Nov 11, 2026 | 63.40 | 64.05 | 63.06 | 63.36 | -0.05 | -0.08% | 121,700 |
| Nov 10, 2026 | 63.25 | 63.61 | 63.00 | 63.41 | +0.40 | +0.63% | 63,100 |
| Nov 9, 2026 | 62.66 | 63.70 | 62.50 | 63.01 | +0.93 | +1.50% | 75,600 |
| Nov 6, 2026 | 62.69 | 63.17 | 61.90 | 62.08 | -0.32 | -0.51% | 78,300 |
| Nov 5, 2026 | 63.81 | 64.06 | 61.83 | 62.40 | -0.95 | -1.50% | 74,300 |
| Nov 4, 2026 | 63.69 | 64.05 | 63.28 | 63.35 | +0.04 | +0.06% | 77,400 |
| Nov 3, 2026 | 63.69 | 63.99 | 63.30 | 63.31 | -0.15 | -0.24% | 72,200 |
| Nov 2, 2026 | 63.30 | 63.75 | 63.25 | 63.46 | +0.16 | +0.25% | 96,100 |
| Oct 30, 2026 | 63.43 | 63.52 | 62.21 | 63.30 | +0.04 | +0.06% | 61,300 |
| Oct 29, 2026 | 63.55 | 63.85 | 63.03 | 63.26 | -0.09 | -0.14% | 74,600 |
| Oct 28, 2026 | 63.69 | 63.70 | 63.30 | 63.35 | -0.11 | -0.17% | 64,100 |
| Oct 27, 2026 | 63.01 | 63.89 | 62.93 | 63.46 | +0.99 | +1.58% | 108,600 |
| Oct 26, 2026 | 61.69 | 62.70 | 61.64 | 62.47 | +0.93 | +1.51% | 161,600 |
| Oct 23, 2026 | 61.87 | 61.87 | 61.40 | 61.54 | 0.00 | 0.00% | 83,800 |
| Oct 22, 2026 | 61.00 | 61.95 | 60.85 | 61.54 | +0.64 | +1.05% | 114,200 |
| Oct 21, 2026 | 61.44 | 61.56 | 60.60 | 60.90 | +0.16 | +0.26% | 55,500 |
| Oct 20, 2026 | 60.69 | 61.29 | 60.51 | 60.74 | +0.43 | +0.71% | 132,900 |
| Oct 19, 2026 | 60.45 | 61.10 | 60.25 | 60.31 | +0.01 | +0.02% | 40,700 |
| Oct 16, 2026 | 60.48 | 61.61 | 60.30 | 60.30 | +0.10 | +0.17% | 55,600 |
| Oct 15, 2026 | 60.55 | 61.12 | 59.60 | 60.20 | -0.23 | -0.38% | 76,700 |
| Oct 14, 2026 | 61.59 | 61.59 | 60.03 | 60.43 | -0.57 | -0.93% | 58,600 |
| Oct 13, 2026 | 61.60 | 61.60 | 60.85 | 61.00 | -0.26 | -0.42% | 30,700 |
| Oct 12, 2026 | 61.25 | 61.58 | 61.10 | 61.26 | +0.31 | +0.51% | 47,200 |
| Oct 9, 2026 | 62.30 | 62.30 | 60.90 | 60.95 | -0.21 | -0.34% | 39,500 |
| Oct 8, 2026 | 61.89 | 61.89 | 61.00 | 61.16 | +0.01 | +0.02% | 60,400 |
| Oct 7, 2026 | 61.39 | 61.82 | 61.09 | 61.15 | +0.01 | +0.02% | 60,100 |
| Oct 6, 2026 | 60.75 | 61.57 | 60.75 | 61.14 | +0.44 | +0.72% | 52,900 |
| Oct 5, 2026 | 60.99 | 60.99 | 60.60 | 60.70 | +0.04 | +0.07% | 81,200 |
| Oct 2, 2026 | 60.98 | 61.01 | 60.64 | 60.66 | +0.20 | +0.33% | 26,500 |
| Oct 1, 2026 | 60.69 | 60.69 | 60.31 | 60.46 | +0.06 | +0.10% | 33,600 |
| Sep 30, 2026 | 60.40 | 60.64 | 60.18 | 60.40 | +0.06 | +0.10% | 26,600 |
| Sep 29, 2026 | 60.69 | 60.69 | 59.77 | 60.34 | -0.07 | -0.12% | 43,600 |
| Sep 28, 2026 | 60.85 | 61.00 | 60.40 | 60.41 | -0.30 | -0.49% | 29,300 |
| Sep 25, 2026 | 60.86 | 61.38 | 60.51 | 60.71 | +0.58 | +0.96% | 30,300 |
| Sep 24, 2026 | 60.68 | 60.68 | 60.00 | 60.13 | +0.02 | +0.03% | 30,500 |
| Sep 23, 2026 | 60.40 | 61.95 | 60.00 | 60.11 | -0.14 | -0.23% | 22,500 |
| Sep 22, 2026 | 59.61 | 61.62 | 59.61 | 60.25 | +0.74 | +1.24% | 45,100 |
| Sep 21, 2026 | 59.79 | 59.80 | 58.91 | 59.51 | 0.00 | 0.00% | 9,600 |
| Sep 18, 2026 | 59.51 | 59.70 | 59.10 | 59.51 | +0.01 | +0.02% | 10,000 |
| Sep 17, 2026 | 58.38 | 59.50 | 58.38 | 59.50 | -0.10 | -0.17% | 4,000 |
| Sep 16, 2026 | 59.95 | 59.95 | 59.40 | 59.60 | +0.10 | +0.17% | 11,100 |
| Sep 15, 2026 | 59.75 | 59.84 | 59.24 | 59.50 | -0.35 | -0.58% | 7,900 |
| Sep 14, 2026 | 59.80 | 59.90 | 59.50 | 59.85 | -0.05 | -0.08% | 1,400 |
| Sep 11, 2026 | 59.50 | 59.90 | 59.44 | 59.90 | +0.60 | +1.01% | 1,600 |
| Sep 10, 2026 | 58.67 | 59.48 | 58.50 | 59.30 | +0.56 | +0.95% | 9,700 |
| Sep 9, 2026 | 58.25 | 58.74 | 58.25 | 58.74 | +0.49 | +0.84% | 500 |
| Sep 8, 2026 | 58.50 | 59.00 | 58.10 | 58.25 | 0.00 | 0.00% | 5,600 |
| Sep 4, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | +0.75 | +1.30% | 600 |
| Sep 3, 2026 | 57.40 | 58.10 | 57.40 | 57.50 | +0.05 | +0.09% | 6,400 |
| Sep 2, 2026 | 56.44 | 57.45 | 56.44 | 57.45 | +1.20 | +2.13% | 3,600 |
| Sep 1, 2026 | 53.45 | 56.25 | 53.38 | 56.25 | +3.75 | +7.14% | 31,500 |
| Aug 31, 2026 | 52.45 | 52.50 | 52.45 | 52.50 | +0.40 | +0.77% | 3,100 |
| Aug 28, 2026 | 52.10 | 52.10 | 52.05 | 52.10 | 0.00 | 0.00% | 1,500 |
| Aug 27, 2026 | 52.30 | 52.60 | 52.05 | 52.10 | -0.50 | -0.95% | 3,700 |
| Aug 26, 2026 | 52.87 | 53.25 | 52.14 | 52.60 | 0.00 | 0.00% | 4,600 |
| Aug 25, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | -0.27 | -0.51% | 3,500 |
| Aug 24, 2026 | 52.90 | 52.90 | 52.80 | 52.87 | -0.03 | -0.06% | 1,200 |
| Aug 21, 2026 | 53.15 | 54.00 | 52.90 | 52.90 | -0.45 | -0.84% | 3,200 |
| Aug 20, 2026 | 53.58 | 53.58 | 53.15 | 53.35 | -0.25 | -0.47% | 4,000 |
| Aug 19, 2026 | 53.93 | 54.00 | 53.60 | 53.60 | -0.40 | -0.74% | 4,500 |
| Aug 18, 2026 | 54.10 | 54.10 | 53.97 | 54.00 | -0.30 | -0.55% | 2,300 |
| Aug 17, 2026 | 54.31 | 54.39 | 54.20 | 54.30 | -0.30 | -0.55% | 1,900 |
| Aug 14, 2026 | 54.60 | 54.60 | 54.31 | 54.60 | 0.00 | 0.00% | 1,400 |
65 days, newest first. Daily bars as drawn on the WCCB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.