WESCO International, Inc. WCC
316.72 USD -34.89 (-9.92%)
At closeNov 5, 2026, 8:01 AM EST
315.01 -1.71 -0.54%
Pre-market · Nov 5, 8:01 AM ET
305.08 Day range 338.90
240.55 52-week range 388.64
- YTD
- +29.46%
- 1 year
- +23.43%
WCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 93.45 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 15 | 12.5% | ||
| 43.50 | 46.60 | 67.35 | 0.00% | 1 | 2 | 88.4% | 280.00 | 0.00 | 0.00 | 3.27 | 0.00% | 2 | 41 | 12.5% | ||
| 0.00 | 0.00 | 41.30 | 0.00% | 2 | 3 | 0.0% | 290.00 | 0.00 | 0.00 | 5.14 | 0.00% | 3 | 8 | 12.5% | ||
| 0.00 | 0.00 | 17.70 | 0.00% | 2 | 4 | 0.0% | 300.00 | 0.00 | 0.00 | 7.81 | 0.00% | 2 | 31 | 6.3% | ||
| 0.00 | 0.00 | 52.60 | 0.00% | 3 | 5 | 0.0% | 310.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 29 | 3.1% | ||
| 0.00 | 0.00 | 29.30 | 0.00% | 1 | 1 | 1.6% | 320.00 | 0.00 | 0.00 | 15.00 | 0.00% | 1 | 86 | 0.0% | ||
| 0.00 | 0.00 | 20.71 | 0.00% | 10 | 12 | 6.3% | 330.00 | 0.00 | 0.00 | 22.00 | 0.00% | 18 | 82 | 0.0% | ||
| 0.00 | 0.00 | 19.20 | 0.00% | 3 | 9 | 6.3% | 340.00 | 0.00 | 0.00 | 8.80 | 0.00% | 20 | 64 | 0.0% | ||
| 0.00 | 0.00 | 16.03 | 0.00% | 1 | 72 | 12.5% | 350.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 47 | 0.0% | ||
| 0.00 | 0.00 | 7.03 | 0.00% | 13 | 72 | 12.5% | 360.00 | 0.00 | 0.00 | 13.50 | 0.00% | 19 | 19 | 0.0% | ||