WESCO International, Inc. WCC
351.61 USD +16.05 (+4.78%)
At closeNov 3, 2026, 4:02 PM EST
351.61 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
340.05 Day range 353.99
240.55 52-week range 388.64
- YTD
- +43.73%
- 1 year
- +34.59%
WCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.20 | 46.40 | 52.60 | 0.00% | 3 | 5 | 55.2% | 310.00 | 0.50 | 4.50 | 4.30 | 0.00% | 5 | 28 | 51.0% | ||
| 34.50 | 37.80 | 29.30 | 0.00% | 1 | 1 | 52.1% | 320.00 | 1.95 | 4.90 | 6.28 | 0.00% | 3 | 87 | 53.7% | ||
| 26.40 | 28.90 | 20.71 | 0.00% | 10 | 12 | 52.4% | 330.00 | 4.30 | 6.80 | 8.85 | 0.00% | 1 | 78 | 50.5% | ||
| 19.20 | 21.90 | 19.20 | 0.00% | 3 | 9 | 50.3% | 340.00 | 7.20 | 10.20 | 8.80 | -19.27% | 20 | 84 | 50.0% | ||
| 13.10 | 16.00 | 16.03 | -27.79% | 1 | 71 | 48.9% | 350.00 | 11.50 | 14.50 | 12.29 | +33.59% | 1 | 47 | 49.2% | ||
| 8.00 | 11.30 | 7.03 | 0.00% | 13 | 72 | 48.0% | 360.00 | 16.80 | 19.60 | 13.50 | 0.00% | 19 | 19 | 47.7% | ||
| 5.30 | 7.90 | 12.03 | 0.00% | 17 | 332 | 48.1% | 370.00 | 23.50 | 26.00 | 18.60 | 0.00% | 14 | 19 | 47.1% | ||
| 3.00 | 5.40 | 4.20 | +110.00% | 1 | 38 | 48.4% | 380.00 | 30.60 | 33.40 | 31.00 | 0.00% | 4 | 11 | 46.8% | ||
| 1.75 | 3.80 | 2.00 | -64.97% | 10 | 15 | 49.6% | 390.00 | 39.10 | 42.00 | 38.50 | 0.00% | 5 | 7 | 48.7% | ||
| 0.15 | 3.60 | 3.70 | 0.00% | 5 | 150 | 55.9% | 400.00 | 47.90 | 51.00 | 46.50 | 0.00% | 1 | 5 | 50.5% | ||