WESCO International, Inc. WCC
299.09 USD -17.63 (-5.57%)
Nov 5, 2026, 9:55 AM EST
297.60 Day range 307.19
244.49 52-week range 384.09
- YTD
- +22.26%
- 1 year
- +16.56%
WCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 0.05 | 3.50 | 1.05 | +200.00% | 1 | 10 | 66.4% | ||
| 44.80 | 48.40 | 103.30 | 0.00% | 1 | 0 | 93.4% | 260.00 | 0.20 | 3.20 | 0.77 | 0.00% | 74 | 39 | 54.6% | ||
| 36.40 | 40.00 | 93.45 | 0.00% | 1 | 0 | 86.4% | 270.00 | 0.60 | 4.70 | 1.30 | 0.00% | 2 | 15 | 50.4% | ||
| 43.50 | 46.60 | 67.35 | 0.00% | 1 | 2 | 144.1% | 280.00 | 2.65 | 6.00 | 3.27 | 0.00% | 2 | 41 | 55.6% | ||
| 20.10 | 24.00 | 41.30 | 0.00% | 2 | 3 | 69.8% | 290.00 | 5.00 | 8.50 | 5.14 | 0.00% | 3 | 8 | 50.8% | ||
| 14.80 | 18.70 | 17.70 | 0.00% | 2 | 4 | 68.9% | 300.00 | 8.80 | 12.00 | 7.81 | 0.00% | 2 | 31 | 46.0% | ||
| 8.80 | 12.50 | 52.60 | 0.00% | 3 | 5 | 61.1% | 310.00 | 12.80 | 16.50 | 7.50 | 0.00% | 1 | 29 | 39.6% | ||
| 5.20 | 8.50 | 29.30 | 0.00% | 1 | 1 | 58.4% | 320.00 | 18.70 | 22.50 | 15.00 | 0.00% | 1 | 86 | 31.0% | ||
| 2.35 | 6.00 | 20.71 | 0.00% | 10 | 12 | 56.3% | 330.00 | 25.90 | 29.50 | 22.00 | 0.00% | 18 | 82 | 0.0% | ||
| 0.50 | 4.90 | 19.20 | 0.00% | 3 | 9 | 56.8% | 340.00 | 35.00 | 39.50 | 8.80 | 0.00% | 20 | 64 | 0.0% | ||