WESCO International, Inc. WCC
321.79 USD -5.43 (-1.66%)
Regular-session close
321.20 -0.59 -0.18%
After hours · Nov 13, 5:48 PM ET
315.68 Day range 331.75
244.49 52-week range 384.09
- YTD
- +31.54%
- 1 year
- +24.72%
WCC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 331.03 | 331.75 | 315.67 | 321.79 | -5.43 | -1.66% | 440,422 |
| Nov 12, 2026 | 321.36 | 335.53 | 321.36 | 327.22 | -0.02 | -0.01% | 446,100 |
| Nov 11, 2026 | 333.62 | 336.26 | 322.17 | 327.24 | +10.54 | +3.33% | 626,300 |
| Nov 10, 2026 | 319.05 | 326.71 | 313.54 | 316.70 | +0.23 | +0.07% | 498,200 |
| Nov 9, 2026 | 300.69 | 320.88 | 299.11 | 316.47 | +23.79 | +8.13% | 862,900 |
| Nov 6, 2026 | 300.01 | 300.01 | 287.33 | 292.68 | +6.21 | +2.17% | 760,600 |
| Nov 5, 2026 | 303.57 | 307.19 | 285.03 | 286.47 | -30.25 | -9.55% | 1,239,200 |
| Nov 4, 2026 | 340.05 | 340.05 | 305.08 | 316.72 | -34.89 | -9.92% | 979,500 |
| Nov 3, 2026 | 340.23 | 353.99 | 339.32 | 351.61 | +16.05 | +4.78% | 843,700 |
| Nov 2, 2026 | 348.96 | 348.98 | 331.05 | 335.56 | -7.55 | -2.20% | 619,700 |
| Oct 30, 2026 | 352.01 | 357.68 | 336.80 | 343.11 | -23.60 | -6.44% | 557,400 |
| Oct 29, 2026 | 361.16 | 369.31 | 353.91 | 366.71 | +19.49 | +5.61% | 1,484,000 |
| Oct 28, 2026 | 347.29 | 352.52 | 341.44 | 347.22 | +8.11 | +2.39% | 987,700 |
| Oct 27, 2026 | 337.20 | 340.69 | 330.73 | 339.11 | +9.61 | +2.92% | 611,900 |
| Oct 26, 2026 | 322.90 | 334.22 | 321.62 | 329.50 | +11.48 | +3.61% | 722,700 |
| Oct 23, 2026 | 318.14 | 324.41 | 312.94 | 318.02 | -5.66 | -1.75% | 735,700 |
| Oct 22, 2026 | 339.97 | 342.42 | 313.64 | 323.68 | -25.24 | -7.23% | 1,253,800 |
| Oct 21, 2026 | 347.67 | 351.71 | 344.09 | 348.92 | +7.29 | +2.13% | 520,100 |
| Oct 20, 2026 | 335.80 | 345.44 | 332.40 | 341.63 | -0.35 | -0.10% | 531,900 |
| Oct 19, 2026 | 348.29 | 351.48 | 339.08 | 341.98 | +1.09 | +0.32% | 430,200 |
| Oct 16, 2026 | 343.26 | 348.74 | 338.83 | 340.89 | -5.77 | -1.66% | 520,400 |
| Oct 15, 2026 | 343.15 | 349.55 | 332.75 | 346.66 | -4.83 | -1.37% | 784,500 |
| Oct 14, 2026 | 356.84 | 361.42 | 346.08 | 351.49 | -11.45 | -3.15% | 807,600 |
| Oct 13, 2026 | 358.88 | 365.78 | 353.64 | 362.94 | +1.60 | +0.44% | 862,700 |
| Oct 12, 2026 | 366.63 | 369.22 | 360.51 | 361.34 | -4.35 | -1.19% | 549,800 |
| Oct 9, 2026 | 355.22 | 368.08 | 350.50 | 365.69 | +9.76 | +2.74% | 844,000 |
| Oct 8, 2026 | 362.05 | 364.92 | 352.30 | 355.93 | -10.19 | -2.78% | 797,200 |
| Oct 7, 2026 | 376.41 | 378.61 | 360.74 | 366.12 | -17.97 | -4.68% | 811,000 |
| Oct 6, 2026 | 380.02 | 388.64 | 376.63 | 384.09 | +7.00 | +1.86% | 534,200 |
| Oct 5, 2026 | 383.36 | 384.85 | 374.55 | 377.09 | -4.64 | -1.22% | 555,800 |
| Oct 2, 2026 | 377.75 | 385.00 | 375.00 | 381.73 | +10.45 | +2.81% | 466,900 |
| Oct 1, 2026 | 359.34 | 376.60 | 355.41 | 371.28 | +11.69 | +3.25% | 531,100 |
| Sep 30, 2026 | 367.43 | 367.43 | 359.54 | 359.59 | -5.47 | -1.50% | 428,400 |
| Sep 29, 2026 | 367.94 | 370.91 | 362.24 | 365.06 | +0.39 | +0.11% | 367,600 |
| Sep 28, 2026 | 365.43 | 370.63 | 359.24 | 364.67 | -2.77 | -0.75% | 692,000 |
| Sep 25, 2026 | 363.71 | 371.40 | 361.38 | 367.44 | +6.11 | +1.69% | 271,300 |
| Sep 24, 2026 | 359.24 | 364.02 | 358.17 | 361.33 | -4.52 | -1.24% | 241,200 |
| Sep 23, 2026 | 360.00 | 371.20 | 357.20 | 365.85 | +3.77 | +1.04% | 364,400 |
| Sep 22, 2026 | 359.66 | 367.52 | 354.26 | 362.08 | +6.77 | +1.91% | 531,600 |
| Sep 21, 2026 | 348.84 | 356.93 | 345.10 | 355.31 | +11.16 | +3.24% | 582,200 |
| Sep 18, 2026 | 340.45 | 345.08 | 336.41 | 344.15 | +4.83 | +1.42% | 637,300 |
| Sep 17, 2026 | 344.29 | 345.30 | 335.69 | 339.32 | +4.00 | +1.19% | 325,400 |
| Sep 16, 2026 | 338.99 | 342.37 | 330.72 | 335.32 | +0.86 | +0.26% | 538,400 |
| Sep 15, 2026 | 338.28 | 339.67 | 330.39 | 334.46 | -2.27 | -0.67% | 368,300 |
| Sep 14, 2026 | 342.12 | 343.38 | 333.39 | 336.73 | -19.59 | -5.50% | 587,300 |
| Sep 11, 2026 | 350.21 | 358.58 | 346.60 | 356.32 | +12.32 | +3.58% | 467,500 |
| Sep 10, 2026 | 350.00 | 353.60 | 342.58 | 344.00 | -11.51 | -3.24% | 700,400 |
| Sep 9, 2026 | 358.27 | 362.08 | 354.02 | 355.51 | -4.66 | -1.29% | 525,300 |
| Sep 8, 2026 | 355.47 | 365.48 | 355.47 | 360.17 | +8.71 | +2.48% | 776,500 |
| Sep 4, 2026 | 338.66 | 351.78 | 338.66 | 351.46 | +13.09 | +3.87% | 467,900 |
| Sep 3, 2026 | 334.81 | 339.51 | 328.20 | 338.37 | +5.51 | +1.66% | 362,800 |
| Sep 2, 2026 | 328.98 | 338.48 | 327.84 | 332.86 | +0.86 | +0.26% | 521,300 |
| Sep 1, 2026 | 335.37 | 339.16 | 329.27 | 332.00 | -8.40 | -2.47% | 528,100 |
| Aug 31, 2026 | 337.41 | 341.43 | 337.00 | 340.40 | +3.98 | +1.18% | 325,200 |
| Aug 28, 2026 | 352.04 | 354.14 | 335.53 | 336.42 | -14.24 | -4.06% | 500,600 |
| Aug 27, 2026 | 349.75 | 353.95 | 344.39 | 350.66 | +3.06 | +0.88% | 441,900 |
| Aug 26, 2026 | 340.57 | 349.41 | 340.57 | 347.60 | +8.65 | +2.55% | 363,500 |
| Aug 25, 2026 | 343.53 | 343.53 | 336.00 | 338.95 | +1.94 | +0.58% | 414,400 |
| Aug 24, 2026 | 347.05 | 347.54 | 336.01 | 337.01 | -12.13 | -3.47% | 514,300 |
| Aug 21, 2026 | 342.07 | 349.85 | 340.18 | 349.14 | +11.05 | +3.27% | 702,000 |
| Aug 20, 2026 | 338.05 | 343.96 | 335.58 | 338.09 | -5.76 | -1.68% | 465,200 |
| Aug 19, 2026 | 352.60 | 352.74 | 338.55 | 343.85 | -5.31 | -1.52% | 603,600 |
| Aug 18, 2026 | 364.48 | 367.97 | 348.94 | 349.16 | -23.80 | -6.38% | 499,500 |
| Aug 17, 2026 | 363.16 | 373.07 | 361.45 | 372.96 | +11.41 | +3.16% | 423,200 |
| Aug 14, 2026 | 358.94 | 362.57 | 356.80 | 361.55 | +2.14 | +0.60% | 319,500 |
65 days, newest first. Daily bars as drawn on the WCC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.