William Blair Small Cap Growth N WBSNX
30.66 USD +0.01 (+0.03%)
Regular-session close
Day range unavailable
25.78 52-week range 33.40
- YTD
- +12.68%
- 1 year
- +9.11%
WBSNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | -0.51 | -1.64% |
| Nov 11, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | +0.27 | +0.87% |
| Nov 10, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.46 | -1.47% |
| Nov 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | +1.19 | +3.95% |
| Nov 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | +0.44 | +1.48% |
| Nov 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -1.62 | -5.17% |
| Nov 4, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.44 | +1.42% |
| Nov 3, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | +0.32 | +1.05% |
| Nov 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | +0.13 | +0.43% |
| Oct 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | -0.86 | -2.75% |
| Oct 29, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.56 | +1.82% |
| Oct 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | +0.14 | +0.46% |
| Oct 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | +0.28 | +0.92% |
| Oct 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | +0.21 | +0.70% |
| Oct 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | -0.16 | -0.53% |
| Oct 22, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.14 | -0.46% |
| Oct 21, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | +0.13 | +0.43% |
| Oct 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.43 | +1.44% |
| Oct 19, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.12 | +0.40% |
| Oct 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.58 | -1.91% |
| Oct 15, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | +0.52 | +1.74% |
| Oct 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | -0.54 | -1.78% |
| Oct 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | -0.19 | -0.62% |
| Oct 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | -0.19 | -0.62% |
| Oct 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | +0.31 | +1.02% |
| Oct 8, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | -0.19 | -0.62% |
| Oct 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | -0.44 | -1.42% |
| Oct 6, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | -0.15 | -0.48% |
| Oct 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | +0.30 | +0.97% |
| Oct 2, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | +0.47 | +1.55% |
| Oct 1, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | +0.04 | +0.13% |
| Sep 30, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | -0.01 | -0.03% |
| Sep 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | +0.04 | +0.13% |
| Sep 28, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | -0.29 | -0.95% |
| Sep 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | +0.04 | +0.13% |
| Sep 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | +0.02 | +0.07% |
| Sep 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | -0.44 | -1.42% |
| Sep 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | +0.12 | +0.39% |
| Sep 21, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | +0.11 | +0.36% |
| Sep 18, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | -0.07 | -0.23% |
| Sep 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | +0.17 | +0.55% |
| Sep 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | -0.05 | -0.16% |
| Sep 15, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26 | -0.84% |
| Sep 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | -0.21 | -0.67% |
| Sep 11, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | +0.23 | +0.74% |
| Sep 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | -0.33 | -1.05% |
| Sep 9, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | -0.46 | -1.45% |
| Sep 8, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.26 | -0.81% |
| Sep 4, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | -0.03 | -0.09% |
| Sep 3, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.23 | +0.72% |
| Sep 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.25 | +0.79% |
| Sep 1, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.45 | -1.40% |
| Aug 31, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | -0.11 | -0.34% |
| Aug 28, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.39 | -1.20% |
| Aug 27, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | +0.03 | +0.09% |
| Aug 26, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | +0.07 | +0.22% |
| Aug 25, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.15 | +0.46% |
| Aug 24, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | -0.36 | -1.10% |
| Aug 21, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | +0.31 | +0.96% |
| Aug 20, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.49 | -1.49% |
| Aug 19, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | +0.25 | +0.77% |
| Aug 18, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.67 | -2.02% |
| Aug 17, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | -0.16 | -0.48% |
| Aug 14, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | +0.12 | +0.36% |
| Aug 13, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | +0.13 | +0.39% |
65 days, newest first. Daily bars as drawn on the WBSNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.